38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 470 | 340 | 390 | -80 | -17.0 | 10,678,300 | |
500 | 510 | 420 | 470 | -30 | -6.0 | 9,468,300 | |
590 | 590 | 480 | 500 | -80 | -13.8 | 18,969,800 | |
560 | 670 | 560 | 580 | +30 | +5.5 | 32,098,200 | |
500 | 560 | 470 | 550 | +50 | +10.0 | 21,018,700 | |
540 | 560 | 430 | 500 | -40 | -7.4 | 17,899,400 | |
650 | 660 | 500 | 540 | -110 | -16.9 | 14,321,900 | |
670 | 730 | 580 | 650 | -20 | -3.0 | 23,403,600 | |
710 | 730 | 640 | 670 | -50 | -6.9 | 17,476,900 | |
860 | 890 | 520 | 720 | -140 | -16.3 | 38,409,300 | |
890 | 1,030 | 750 | 860 | -10 | -1.1 | 66,533,000 | |
830 | 960 | 810 | 870 | +50 | +6.1 | 46,337,900 | |
1,010 | 1,030 | 720 | 820 | -190 | -18.8 | 44,820,100 | |
930 | 1,110 | 930 | 1,010 | +100 | +11.0 | 116,422,200 | |
480 | 1,080 | 470 | 910 | +440 | +93.6 | 228,876,100 | |
380 | 540 | 330 | 470 | +90 | +23.7 | 86,262,800 | |
370 | 420 | 300 | 380 | +10 | +2.7 | 74,096,900 | |
220 | 480 | 200 | 370 | +150 | +68.2 | 90,325,500 | |
290 | 300 | 210 | 220 | -80 | -26.7 | 19,400,300 | |
260 | 300 | 240 | 300 | +30 | +11.1 | 16,080,600 | |
330 | 340 | 240 | 270 | -60 | -18.2 | 21,285,300 | |
420 | 430 | 320 | 330 | -90 | -21.4 | 12,135,200 | |
420 | 490 | 400 | 420 | +20 | +5.0 | 10,971,200 | |
270 | 550 | 260 | 400 | +130 | +48.1 | 44,179,500 | |
260 | 280 | 230 | 270 | +10 | +3.8 | 2,273,400 | |
290 | 360 | 250 | 260 | -10 | -3.7 | 7,803,800 | |
320 | 330 | 240 | 270 | -50 | -15.6 | 2,711,200 | |
470 | 480 | 280 | 320 | -150 | -31.9 | 4,956,200 | |
420 | 630 | 410 | 470 | +60 | +14.6 | 5,572,600 | |
360 | 480 | 350 | 410 | +40 | +10.8 | 2,716,900 |