38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 540 | 330 | 370 | -140 | -27.5 | 2,744,300 | |
600 | 750 | 480 | 510 | -40 | -7.3 | 10,385,000 | |
420 | 650 | 400 | 550 | +140 | +34.1 | 6,317,900 | |
580 | 590 | 390 | 410 | -150 | -26.8 | 3,036,800 | |
810 | 920 | 550 | 560 | -240 | -30.0 | 2,083,900 | |
950 | 950 | 730 | 800 | -150 | -15.8 | 559,700 | |
1,210 | 1,250 | 840 | 950 | -260 | -21.5 | 604,800 | |
1,200 | 1,420 | 1,010 | 1,210 | +60 | +5.2 | 423,300 | |
1,530 | 1,640 | 1,110 | 1,150 | -420 | -26.8 | 349,300 | |
1,333 | 1,690 | 1,116 | 1,570 | +231 | +17.3 | 312,799 | |
1,612 | 1,612 | 1,147 | 1,339 | -211 | -13.6 | 152,856 | |
1,953 | 1,953 | 1,476 | 1,550 | -416 | -21.2 | 144,794 | |
1,674 | 1,984 | 1,339 | 1,966 | +292 | +17.4 | 226,543 | |
2,021 | 2,158 | 1,550 | 1,674 | -285 | -14.5 | 302,004 | |
1,531 | 2,220 | 1,333 | 1,959 | +459 | +30.6 | 938,583 | |
948 | 1,581 | 806 | 1,500 | +583 | +63.6 | 586,272 | |
620 | 1,134 | 558 | 917 | +353 | +62.6 | 690,756 | |
806 | 924 | 508 | 564 | -2,102 | -78.8 | 844,580 | |
3,807 | 3,807 | 2,542 | 2,666 | -1,148 | -30.1 | 35,151 | |
3,745 | 4,093 | 3,603 | 3,814 | +7 | +0.2 | 148,987 | |
3,739 | 4,080 | 3,603 | 3,807 | -7 | -0.2 | 114,642 | |
3,646 | 3,845 | 3,442 | 3,814 | +149 | +4.1 | 227,188 | |
3,287 | 3,845 | 3,231 | 3,665 | +360 | +10.9 | 65,948 | |
3,311 | 3,442 | 3,224 | 3,305 | -6 | -0.2 | 59,337 | |
3,404 | 3,404 | 3,200 | 3,311 | -124 | -3.6 | 31,603 | |
3,411 | 3,597 | 3,100 | 3,435 | +24 | +0.7 | 106,903 | |
3,193 | 3,535 | 3,100 | 3,411 | +187 | +5.8 | 70,462 | |
3,349 | 3,466 | 3,100 | 3,224 | -149 | -4.4 | 185,911 | |
3,652 | 3,721 | 3,349 | 3,373 | -459 | -12.0 | 73,203 | |
3,305 | 3,894 | 3,038 | 3,832 | +434 | +12.8 | 100,131 |