38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 26 | 19 | 24 | 0 | 0.0 | 4,079,500 | |
24 | 29 | 23 | 24 | -1 | -4.0 | 4,144,600 | |
30 | 30 | 21 | 25 | -6 | -19.4 | 5,117,500 | |
31 | 32 | 24 | 31 | +1 | +3.3 | 9,678,900 | |
31 | 39 | 30 | 30 | -1 | -3.2 | 20,277,400 | |
20 | 42 | 18 | 31 | +12 | +63.2 | 52,563,700 | |
19 | 21 | 17 | 19 | +1 | +5.6 | 2,467,800 | |
18 | 22 | 16 | 18 | 0 | 0.0 | 4,964,100 | |
21 | 21 | 10 | 18 | -2 | -10.0 | 5,260,600 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 1,957,200 | |
21 | 23 | 20 | 21 | 0 | 0.0 | 1,966,900 | |
20 | 24 | 20 | 21 | +1 | +5.0 | 2,509,600 | |
18 | 22 | 16 | 20 | +2 | +11.1 | 3,107,700 | |
22 | 23 | 17 | 18 | -4 | -18.2 | 1,835,900 | |
23 | 27 | 22 | 22 | -1 | -4.3 | 2,073,800 | |
28 | 29 | 23 | 23 | -6 | -20.7 | 3,223,900 | |
30 | 31 | 27 | 29 | -1 | -3.3 | 1,652,400 | |
31 | 36 | 28 | 30 | -1 | -3.2 | 3,075,500 | |
38 | 39 | 27 | 31 | -8 | -20.5 | 3,872,000 | |
36 | 43 | 32 | 39 | +4 | +11.4 | 7,585,500 | |
28 | 48 | 27 | 35 | +7 | +25.0 | 13,307,800 | |
30 | 31 | 27 | 28 | -2 | -6.7 | 2,957,700 | |
29 | 33 | 28 | 30 | +1 | +3.4 | 3,863,900 | |
28 | 38 | 26 | 29 | +2 | +7.4 | 9,764,200 | |
45 | 48 | 26 | 27 | -18 | -40.0 | 14,513,900 | |
51 | 55 | 40 | 45 | -6 | -11.8 | 5,603,600 | |
56 | 76 | 49 | 51 | -5 | -8.9 | 18,146,900 | |
50 | 85 | 47 | 56 | +3 | +5.7 | 27,328,900 | |
60 | 70 | 40 | 53 | -7 | -11.7 | 5,137,500 | |
50 | 70 | 50 | 60 | +10 | +20.0 | 6,152,200 |