38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 65 | 56 | 57 | -7 | -10.9 | 1,718,600 | |
66 | 67 | 64 | 64 | -1 | -1.5 | 724,300 | |
68 | 68 | 64 | 65 | -3 | -4.4 | 1,259,600 | |
70 | 72 | 64 | 68 | -2 | -2.9 | 2,292,000 | |
72 | 73 | 70 | 70 | -2 | -2.8 | 1,768,100 | |
74 | 75 | 71 | 72 | -1 | -1.4 | 1,908,500 | |
76 | 77 | 73 | 73 | -3 | -3.9 | 2,096,300 | |
77 | 78 | 73 | 76 | 0 | 0.0 | 1,979,000 | |
74 | 80 | 74 | 76 | +2 | +2.7 | 4,874,800 | |
74 | 79 | 71 | 74 | -1 | -1.3 | 7,137,000 | |
79 | 82 | 72 | 75 | -2 | -2.6 | 7,426,200 | |
79 | 81 | 75 | 77 | -2 | -2.5 | 3,700,800 | |
80 | 92 | 75 | 79 | -1 | -1.2 | 9,418,500 | |
81 | 89 | 79 | 80 | -1 | -1.2 | 6,741,100 | |
80 | 84 | 78 | 81 | +2 | +2.5 | 4,130,300 | |
78 | 101 | 78 | 79 | +2 | +2.6 | 22,674,600 | |
72 | 113 | 61 | 77 | +9 | +13.2 | 55,644,200 | |
65 | 71 | 58 | 68 | +9 | +15.3 | 10,659,900 | |
56 | 62 | 53 | 59 | +3 | +5.4 | 5,933,200 | |
40 | 65 | 38 | 56 | +16 | +40.0 | 16,362,900 | |
43 | 49 | 34 | 40 | -5 | -11.1 | 3,786,000 | |
51 | 72 | 45 | 45 | -8 | -15.1 | 10,670,900 | |
51 | 54 | 51 | 53 | +2 | +3.9 | 799,300 | |
53 | 54 | 51 | 51 | -3 | -5.6 | 1,550,700 | |
54 | 62 | 52 | 54 | 0 | 0.0 | 3,319,300 | |
52 | 54 | 52 | 54 | +2 | +3.8 | 498,700 | |
52 | 55 | 51 | 52 | -1 | -1.9 | 642,300 | |
56 | 58 | 51 | 53 | -3 | -5.4 | 1,027,600 | |
55 | 58 | 55 | 56 | 0 | 0.0 | 919,000 | |
56 | 56 | 53 | 56 | 0 | 0.0 | 1,039,700 |