38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 70 | 40 | 50 | 0 | 0.0 | 4,221,500 | |
40 | 80 | 30 | 50 | +10 | +25.0 | 6,830,200 | |
30 | 40 | 20 | 40 | +20 | +100.0 | 2,305,800 | |
40 | 40 | 20 | 20 | -10 | -33.3 | 1,676,400 | |
50 | 60 | 30 | 30 | -20 | -40.0 | 2,417,500 | |
50 | 60 | 40 | 50 | 0 | 0.0 | 2,470,100 | |
60 | 70 | 40 | 50 | 0 | 0.0 | 2,779,200 | |
80 | 90 | 50 | 50 | -30 | -37.5 | 3,693,300 | |
70 | 120 | 70 | 80 | +10 | +14.3 | 4,214,400 | |
100 | 100 | 60 | 70 | -20 | -22.2 | 2,708,800 | |
110 | 120 | 90 | 90 | -20 | -18.2 | 1,749,600 | |
130 | 140 | 110 | 110 | -20 | -15.4 | 2,605,900 | |
120 | 150 | 110 | 130 | 0 | 0.0 | 4,011,800 | |
110 | 130 | 100 | 130 | +10 | +8.3 | 4,553,000 | |
140 | 150 | 110 | 120 | -30 | -20.0 | 2,903,600 | |
170 | 180 | 110 | 150 | -10 | -6.2 | 10,723,700 | |
170 | 190 | 110 | 160 | -10 | -5.9 | 8,703,100 | |
190 | 200 | 160 | 170 | -10 | -5.6 | 3,191,600 | |
220 | 230 | 170 | 180 | -30 | -14.3 | 6,893,700 | |
200 | 240 | 200 | 210 | +10 | +5.0 | 7,159,400 | |
220 | 230 | 180 | 200 | -20 | -9.1 | 6,140,000 | |
270 | 280 | 210 | 220 | -60 | -21.4 | 8,010,000 | |
280 | 300 | 240 | 280 | 0 | 0.0 | 5,203,600 | |
280 | 310 | 260 | 280 | 0 | 0.0 | 8,760,400 | |
230 | 310 | 220 | 280 | +60 | +27.3 | 10,484,300 | |
300 | 310 | 210 | 220 | -80 | -26.7 | 7,489,800 | |
340 | 340 | 300 | 300 | -40 | -11.8 | 5,064,800 | |
340 | 360 | 300 | 340 | 0 | 0.0 | 7,387,900 | |
330 | 390 | 300 | 340 | +10 | +3.0 | 9,866,500 | |
390 | 420 | 290 | 330 | -60 | -15.4 | 10,256,300 |