38,236.07 | -37.98 | 154.25 | -3.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.29% | 0.23% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,627 | 1,553 | 1,572 | -92 | -5.5 | 175,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,908 | +1.4 | 1,901 | 17,400 | 4,400 | 31,400 | 7.14 | |
1,882 | +0.8 | 1,887 | 24,300 | 4,400 | 32,300 | 7.34 | |
1,867 | +7.6 | 1,823 | 28,100 | 5,900 | 31,600 | 5.36 | |
1,735 | +1.2 | 1,710 | 13,800 | 5,900 | 32,100 | 5.44 | |
1,714 | -2.9 | 1,737 | 18,000 | 5,700 | 31,900 | 5.60 | |
1,766 | -0.3 | 1,772 | 9,400 | 4,800 | 32,300 | 6.73 | |
1,772 | -0.4 | 1,777 | 9,500 | 3,600 | 31,400 | 8.72 | |
1,780 | -3.4 | 1,801 | 16,800 | 2,500 | 31,100 | 12.44 | |
1,843 | -1.8 | 1,867 | 15,000 | 1,600 | 30,900 | 19.31 | |
1,877 | +0.4 | 1,871 | 7,300 | 300 | 30,800 | 102 | |
1,869 | -0.6 | 1,871 | 10,600 | 900 | 30,900 | 34.33 | |
1,880 | -1.3 | 1,888 | 10,400 | 900 | 30,800 | 34.22 | |
1,904 | +1.3 | 1,892 | 19,000 | 1,200 | 30,600 | 25.50 | |
1,880 | -1.8 | 1,916 | 85,800 | 5,400 | 31,300 | 5.80 | |
1,914 | +0.3 | 1,915 | 24,800 | 96,100 | 32,700 | 0.34 | |
1,908 | +1.5 | 1,902 | 34,100 | 92,700 | 33,800 | 0.36 | |
1,880 | +1.1 | 1,863 | 44,500 | 81,400 | 35,200 | 0.43 | |
1,860 | -0.5 | 1,872 | 20,800 | 76,200 | 35,200 | 0.46 | |
1,870 | -0.4 | 1,883 | 25,300 | 74,400 | 35,900 | 0.48 | |
1,878 | -0.4 | 1,889 | 53,300 | 64,600 | 36,800 | 0.57 | |
1,886 | -2.2 | 1,900 | 38,200 | 31,300 | 33,500 | 1.07 | |
1,929 | -1.2 | 1,955 | 29,400 | 16,900 | 33,900 | 2.01 | |
1,952 | +0.3 | 1,953 | 10,700 | 2,100 | 37,000 | 17.62 | |
1,947 | -1.1 | 1,959 | 10,100 | 1,100 | 37,300 | 33.91 | |
1,968 | +1.3 | 1,959 | 16,500 | 700 | 37,600 | 53.71 | |
1,942 | -0.2 | 1,943 | 23,600 | 600 | 38,100 | 63.50 | |
1,945 | +2.0 | 1,919 | 29,200 | 300 | 39,500 | 131 | |
1,907 | +0.8 | 1,918 | 22,300 | 400 | 38,500 | 96.25 | |
1,892 | -1.4 | 1,919 | 25,900 | 200 | 40,800 | 204 | |
1,919 | +2.7 | 1,904 | 23,500 | 100 | 38,700 | 387 |