38,329.39 | +777.23 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,760 | 1,628 | 1,710 | -40 | -2.3 | 169,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,844 | 1,708 | 1,750 | -88 | -4.8 | 260,900 | |
1,725 | 1,860 | 1,671 | 1,838 | +128 | +7.5 | 490,500 | |
1,532 | 1,797 | 1,531 | 1,710 | +180 | +11.8 | 844,800 | |
1,589 | 1,619 | 1,510 | 1,530 | -61 | -3.8 | 285,700 | |
1,495 | 1,600 | 1,462 | 1,591 | +96 | +6.4 | 334,500 | |
1,457 | 1,511 | 1,399 | 1,495 | +29 | +2.0 | 383,400 | |
1,433 | 1,497 | 1,415 | 1,466 | +32 | +2.2 | 306,200 | |
1,427 | 1,437 | 1,354 | 1,434 | -2 | -0.1 | 505,800 | |
1,383 | 1,500 | 1,341 | 1,436 | +58 | +4.2 | 535,000 | |
1,316 | 1,384 | 1,295 | 1,378 | +92 | +7.2 | 334,800 | |
1,390 | 1,391 | 1,284 | 1,286 | -104 | -7.5 | 323,700 | |
1,260 | 1,404 | 1,242 | 1,390 | +130 | +10.3 | 492,700 | |
1,300 | 1,311 | 1,217 | 1,260 | -40 | -3.1 | 329,900 | |
1,321 | 1,329 | 1,299 | 1,300 | -26 | -2.0 | 268,800 | |
1,411 | 1,416 | 1,312 | 1,326 | -95 | -6.7 | 294,800 | |
1,501 | 1,502 | 1,399 | 1,421 | -77 | -5.1 | 384,400 | |
1,397 | 1,510 | 1,392 | 1,498 | +108 | +7.8 | 137,300 | |
1,401 | 1,412 | 1,368 | 1,390 | -20 | -1.4 | 289,900 | |
1,516 | 1,517 | 1,400 | 1,410 | -106 | -7.0 | 213,500 | |
1,550 | 1,550 | 1,511 | 1,516 | -31 | -2.0 | 103,400 | |
1,577 | 1,589 | 1,511 | 1,547 | -31 | -2.0 | 158,700 | |
1,690 | 1,710 | 1,577 | 1,578 | -116 | -6.8 | 237,500 | |
1,694 | 1,714 | 1,613 | 1,694 | +27 | +1.6 | 108,200 | |
1,586 | 1,676 | 1,585 | 1,667 | +85 | +5.4 | 218,900 | |
1,536 | 1,589 | 1,503 | 1,582 | +44 | +2.9 | 73,900 | |
1,517 | 1,541 | 1,500 | 1,538 | +26 | +1.7 | 69,800 | |
1,711 | 1,717 | 1,472 | 1,512 | -199 | -11.6 | 104,900 | |
1,703 | 1,747 | 1,696 | 1,711 | +8 | +0.5 | 172,300 | |
1,710 | 1,731 | 1,703 | 1,703 | -7 | -0.4 | 206,900 |