38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,627 | 1,553 | 1,572 | -92 | -5.5 | 175,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,659 | -0.8 | 1,668 | 13,400 | 2,200 | 22,300 | 10.14 | |
1,672 | -2.3 | 1,697 | 17,700 | 3,300 | 21,700 | 6.58 | |
1,711 | -0.6 | 1,717 | 78,900 | 5,700 | 21,400 | 3.75 | |
1,722 | -1.1 | 1,733 | 31,800 | 170,000 | 30,300 | 0.18 | |
1,741 | +0.5 | 1,736 | 17,400 | 170,000 | 23,100 | 0.14 | |
1,732 | +0.8 | 1,725 | 21,100 | 170,000 | 24,000 | 0.14 | |
1,719 | +0.2 | 1,718 | 45,600 | 167,100 | 23,800 | 0.14 | |
1,716 | +0.1 | 1,717 | 10,100 | 144,300 | 25,200 | 0.17 | |
1,715 | +0.1 | 1,720 | 30,300 | 143,200 | 27,900 | 0.19 | |
1,714 | -0.2 | 1,714 | 77,900 | 125,600 | 29,100 | 0.23 | |
1,717 | +0.4 | 1,723 | 66,100 | 79,400 | 28,400 | 0.36 | |
1,710 | -0.6 | 1,721 | 38,000 | 34,500 | 25,700 | 0.74 | |
1,721 | +0.5 | 1,731 | 18,100 | 16,300 | 26,900 | 1.65 | |
1,713 | +0.1 | 1,713 | 17,500 | 10,000 | 25,300 | 2.53 | |
1,712 | +0.5 | 1,707 | 16,900 | 5,700 | 24,900 | 4.37 | |
1,703 | -3.6 | 1,729 | 31,000 | 3,100 | 26,400 | 8.52 | |
1,766 | -0.5 | 1,762 | 10,300 | 300 | 26,300 | 87.67 | |
1,775 | +1.8 | 1,764 | 23,700 | 300 | 26,200 | 87.33 | |
1,743 | +1.4 | 1,732 | 15,500 | 200 | 23,200 | 116 | |
1,719 | +1.4 | 1,719 | 12,600 | 200 | 23,800 | 119 | |
1,696 | +0.6 | 1,693 | 7,800 | 100 | 23,900 | 239 | |
1,686 | -0.6 | 1,702 | 12,300 | 100 | 23,900 | 239 | |
1,696 | -1.1 | 1,694 | 7,700 | 100 | 23,600 | 236 | |
1,714 | -0.3 | 1,725 | 13,100 | 100 | 23,200 | 232 | |
1,719 | +2.3 | 1,718 | 33,800 | 2,200 | 23,300 | 10.59 | |
1,680 | -1.3 | 1,682 | 13,400 | 3,300 | 23,200 | 7.03 | |
1,702 | +2.3 | 1,695 | 17,500 | 3,300 | 24,600 | 7.45 | |
1,664 | -5.1 | 1,707 | 34,300 | 3,400 | 24,500 | 7.21 | |
1,753 | -2.8 | 1,774 | 108,700 | 8,000 | 23,900 | 2.99 | |
1,803 | -0.1 | 1,805 | 34,400 | 179,100 | 31,700 | 0.18 |