38,236.07 | -37.98 | 154.30 | -3.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.26% | 0.23% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,627 | 1,553 | 1,572 | -92 | -5.5 | 175,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,535 | +1.2 | 1,523 | 19,700 | 200 | 27,500 | 137 | |
1,517 | -1.9 | 1,525 | 27,100 | 200 | 29,000 | 145 | |
1,547 | +1.1 | 1,547 | 67,200 | 200 | 28,700 | 143 | |
1,530 | +0.5 | 1,521 | 26,100 | 2,200 | 24,900 | 11.32 | |
1,522 | -1.0 | 1,534 | 24,100 | 2,200 | 24,000 | 10.91 | |
1,537 | -0.5 | 1,539 | 28,200 | 5,000 | 23,100 | 4.62 | |
1,544 | -4.5 | 1,598 | 121,800 | 9,600 | 22,400 | 2.33 | |
1,616 | +0.6 | 1,615 | 29,400 | 162,400 | 23,600 | 0.15 | |
1,607 | -3.1 | 1,629 | 27,700 | 162,600 | 28,200 | 0.17 | |
1,659 | -1.5 | 1,673 | 44,500 | 162,800 | 29,200 | 0.18 | |
1,685 | +1.9 | 1,689 | 46,800 | 158,400 | 34,300 | 0.22 | |
1,654 | +0.1 | 1,649 | 30,300 | 146,800 | 33,900 | 0.23 | |
1,652 | -1.7 | 1,658 | 16,800 | 133,800 | 31,600 | 0.24 | |
1,680 | -0.8 | 1,683 | 19,300 | 133,800 | 30,100 | 0.22 | |
1,694 | +1.6 | 1,694 | 22,200 | - | - | - | |
1,667 | +2.8 | 1,638 | 105,600 | 121,000 | 30,300 | 0.25 | |
1,622 | +0.2 | 1,624 | 48,400 | 57,100 | 26,500 | 0.46 | |
1,618 | +0.2 | 1,618 | 30,900 | 28,600 | 23,800 | 0.83 | |
1,615 | +1.4 | 1,606 | 28,300 | 15,900 | 23,600 | 1.48 | |
1,593 | +2.5 | 1,575 | 21,000 | 5,400 | 23,500 | 4.35 | |
1,554 | +0.1 | 1,550 | 18,100 | 2,600 | 24,000 | 9.23 | |
1,552 | +2.2 | 1,537 | 14,000 | 2,200 | 23,000 | 10.45 | |
1,519 | -0.8 | 1,517 | 16,300 | 2,200 | 23,400 | 10.64 | |
1,532 | +0.6 | 1,537 | 16,300 | 2,200 | 23,700 | 10.77 | |
1,523 | +1.1 | 1,510 | 10,600 | 2,200 | 23,700 | 10.77 | |
1,507 | -1.0 | 1,509 | 17,500 | 2,200 | 24,500 | 11.14 | |
1,522 | +0.1 | 1,519 | 18,700 | 2,200 | 24,500 | 11.14 | |
1,520 | +2.8 | 1,514 | 23,200 | 2,200 | 24,100 | 10.95 | |
1,479 | -7.8 | 1,528 | 38,600 | 2,200 | 24,400 | 11.09 | |
1,604 | -3.3 | 1,617 | 28,900 | 2,200 | 23,300 | 10.59 |