38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,627 | 1,553 | 1,572 | -92 | -5.5 | 175,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,617 | +2.6 | 1,598 | 16,500 | 5,400 | 22,400 | 4.15 | |
1,576 | -1.2 | 1,578 | 21,300 | 3,800 | 22,700 | 5.97 | |
1,595 | +6.3 | 1,568 | 32,700 | 3,200 | 23,000 | 7.19 | |
1,500 | -8.1 | 1,564 | 31,000 | 700 | 33,500 | 47.86 | |
1,632 | +28.3 | 1,449 | 61,600 | 700 | 35,100 | 50.14 | |
1,272 | +1.8 | 1,296 | 43,000 | 200 | 26,600 | 133 | |
1,249 | -22.1 | 1,404 | 64,500 | 100 | 27,600 | 276 | |
1,604 | -0.2 | 1,632 | 33,600 | 200 | 34,800 | 174 | |
1,608 | -10.0 | 1,687 | 41,900 | 0 | 36,700 | - | |
1,786 | -1.6 | 1,793 | 15,800 | 100 | 34,900 | 349 | |
1,815 | -1.0 | 1,822 | 9,300 | 100 | 31,200 | 312 | |
1,834 | +0.1 | 1,831 | 24,600 | 100 | 32,400 | 324 | |
1,833 | -0.4 | 1,847 | 65,900 | 4,600 | 39,600 | 8.61 | |
1,840 | +1.5 | 1,832 | 45,600 | 4,500 | 34,000 | 7.56 | |
1,812 | -0.7 | 1,817 | 17,300 | 5,000 | 31,400 | 6.28 | |
1,825 | -1.0 | 1,821 | 38,500 | 5,800 | 31,400 | 5.41 | |
1,843 | -0.2 | 1,844 | 9,500 | - | - | - | |
1,846 | -2.2 | 1,876 | 97,300 | 16,100 | 30,400 | 1.89 | |
1,887 | +1.0 | 1,870 | 87,100 | 127,800 | 36,400 | 0.28 | |
1,869 | +0.5 | 1,862 | 78,400 | 89,900 | 31,800 | 0.35 | |
1,860 | -1.0 | 1,867 | 86,500 | 72,000 | 32,000 | 0.44 | |
1,878 | +0.3 | 1,878 | 20,000 | 39,900 | 30,600 | 0.77 | |
1,873 | +0.2 | 1,868 | 34,500 | 39,900 | 30,800 | 0.77 | |
1,870 | 0.0 | 1,880 | 39,000 | 32,200 | 30,500 | 0.95 | |
1,870 | -1.9 | 1,899 | 40,100 | 24,700 | 29,600 | 1.20 | |
1,906 | +1.5 | 1,890 | 23,100 | 12,700 | 29,500 | 2.32 | |
1,878 | +0.4 | 1,880 | 12,200 | 10,500 | 30,400 | 2.90 | |
1,871 | -0.7 | 1,879 | 19,500 | 9,300 | 30,700 | 3.30 | |
1,885 | -1.4 | 1,891 | 18,100 | 6,900 | 31,300 | 4.54 | |
1,912 | +0.2 | 1,912 | 12,100 | 5,000 | 31,200 | 6.24 |