38,236.07 | -37.98 | 154.23 | -3.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.31% | 0.23% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,627 | 1,553 | 1,572 | -92 | -5.5 | 175,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,868 | +4.8 | 1,832 | 16,300 | 0 | 38,400 | - | |
1,782 | -1.1 | 1,793 | 12,200 | 0 | 38,000 | - | |
1,801 | -0.2 | 1,823 | 16,700 | 100 | 37,400 | 374 | |
1,804 | -1.3 | 1,815 | 29,200 | 200 | 38,500 | 192 | |
1,828 | +5.7 | 1,787 | 34,200 | 0 | 36,300 | - | |
1,730 | +0.9 | 1,717 | 12,500 | 200 | 35,200 | 176 | |
1,714 | +2.1 | 1,702 | 23,500 | 900 | 36,000 | 40.00 | |
1,679 | -0.7 | 1,675 | 6,000 | - | - | - | |
1,690 | -5.6 | 1,725 | 73,800 | 3,100 | 35,300 | 11.39 | |
1,790 | -5.6 | 1,846 | 44,200 | 67,200 | 35,700 | 0.53 | |
1,896 | -3.2 | 1,930 | 62,200 | 66,600 | 37,900 | 0.57 | |
1,959 | -3.4 | 1,990 | 101,500 | 54,800 | 37,800 | 0.69 | |
2,028 | +0.5 | 2,025 | 20,600 | 6,300 | 36,100 | 5.73 | |
2,017 | 0.0 | 2,011 | 8,200 | 1,500 | 36,500 | 24.33 | |
2,016 | -0.6 | 2,031 | 9,100 | 1,500 | 36,300 | 24.20 | |
2,028 | +1.1 | 2,023 | 10,900 | 1,500 | 36,900 | 24.60 | |
2,005 | -0.8 | 1,966 | 34,400 | 1,200 | 38,100 | 31.75 | |
2,022 | -1.5 | 2,044 | 16,200 | 600 | 37,400 | 62.33 | |
2,052 | -0.9 | 2,063 | 14,700 | 400 | 38,400 | 96.00 | |
2,070 | -3.3 | 2,078 | 13,800 | 200 | 37,400 | 187 | |
2,140 | +1.2 | 2,122 | 13,200 | 0 | 41,800 | - | |
2,115 | +2.3 | 2,104 | 24,500 | 0 | 43,400 | - | |
2,067 | +3.5 | 2,033 | 19,800 | 0 | 46,000 | - | |
1,998 | +0.4 | 1,992 | 28,200 | 2,000 | 40,300 | 20.15 | |
1,991 | -0.8 | 1,997 | 19,900 | 2,000 | 40,300 | 20.15 | |
2,008 | +0.5 | 2,010 | 18,600 | 2,000 | 38,000 | 19.00 | |
1,998 | -2.5 | 2,006 | 21,900 | 2,000 | 36,000 | 18.00 | |
2,050 | -2.1 | 2,062 | 17,200 | 2,000 | 35,600 | 17.80 | |
2,093 | +0.7 | 2,087 | 10,800 | 2,000 | 33,200 | 16.60 | |
2,079 | - | 2,133 | 25,300 | 2,000 | 31,500 | 15.75 |