38,236.07 | -37.98 | 154.35 | -3.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.23% | 0.23% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,627 | 1,553 | 1,572 | -92 | -5.5 | 175,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,426 | -2.7 | 1,435 | 60,000 | 0 | 66,800 | - | |
1,466 | -0.7 | 1,482 | 66,600 | 0 | 68,400 | - | |
1,477 | +1.9 | 1,463 | 87,100 | 0 | 73,500 | - | |
1,449 | +1.9 | 1,430 | 69,000 | 0 | 65,900 | - | |
1,422 | -0.8 | 1,431 | 65,600 | 0 | 67,200 | - | |
1,433 | +3.3 | 1,415 | 93,400 | 0 | 71,200 | - | |
1,387 | +1.8 | 1,383 | 50,500 | 0 | 75,400 | - | |
1,363 | -3.5 | 1,379 | 74,700 | 0 | 72,900 | - | |
1,412 | +1.7 | 1,393 | 77,200 | 0 | 83,100 | - | |
1,389 | -5.5 | 1,394 | 327,700 | 0 | 77,000 | - | |
1,470 | -0.1 | 1,479 | 166,400 | 0 | 104,200 | - | |
1,472 | +4.0 | 1,451 | 131,600 | 0 | 108,500 | - | |
1,415 | +4.5 | 1,387 | 93,900 | 0 | 118,500 | - | |
1,354 | -1.7 | 1,367 | 43,300 | 0 | 108,900 | - | |
1,378 | +1.3 | 1,365 | 88,500 | 0 | 103,600 | - | |
1,360 | -0.4 | 1,365 | 72,400 | 0 | 115,600 | - | |
1,365 | +1.3 | 1,364 | 94,800 | 0 | 107,400 | - | |
1,348 | +0.9 | 1,341 | 52,700 | 0 | 97,100 | - | |
1,336 | +1.1 | 1,314 | 78,900 | 0 | 96,200 | - | |
1,322 | -1.9 | 1,349 | 86,800 | 0 | 94,100 | - | |
1,347 | -0.1 | 1,344 | 63,200 | 0 | 94,700 | - | |
1,349 | -1.5 | 1,369 | 66,900 | 0 | 91,600 | - | |
1,369 | -1.5 | 1,368 | 54,300 | - | - | - | |
1,390 | +4.6 | 1,356 | 212,500 | 100 | 87,000 | 870 | |
1,329 | +1.0 | 1,320 | 80,500 | 0 | 48,000 | - | |
1,316 | +5.9 | 1,301 | 134,300 | 0 | 51,200 | - | |
1,243 | -1.3 | 1,257 | 65,400 | 0 | 59,900 | - | |
1,260 | +2.1 | 1,250 | 56,000 | 0 | 56,000 | - | |
1,234 | -1.8 | 1,230 | 63,500 | 0 | 58,800 | - | |
1,256 | -3.5 | 1,260 | 94,000 | 0 | 56,100 | - |