38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,627 | 1,553 | 1,572 | -92 | -5.5 | 175,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,787 | +1.1 | 1,778 | 27,100 | 91,500 | 23,100 | 0.25 | |
1,768 | +1.4 | 1,763 | 30,500 | 77,600 | 22,900 | 0.30 | |
1,744 | +2.7 | 1,728 | 57,000 | 71,100 | 24,400 | 0.34 | |
1,698 | -1.2 | 1,712 | 28,400 | 26,300 | 23,400 | 0.89 | |
1,718 | -0.4 | 1,731 | 11,700 | 10,400 | 23,200 | 2.23 | |
1,725 | -2.1 | 1,739 | 13,600 | 8,700 | 23,500 | 2.70 | |
1,762 | -0.1 | 1,766 | 14,100 | 6,200 | 24,300 | 3.92 | |
1,764 | +2.2 | 1,768 | 24,100 | 2,600 | 23,100 | 8.88 | |
1,726 | -3.0 | 1,751 | 16,900 | 300 | 25,300 | 84.33 | |
1,780 | +4.8 | 1,746 | 16,300 | 300 | 24,900 | 83.00 | |
1,699 | +3.8 | 1,667 | 17,500 | 300 | 24,200 | 80.67 | |
1,637 | +0.7 | 1,643 | 12,400 | 300 | 24,000 | 80.00 | |
1,626 | +0.4 | 1,619 | 9,400 | 300 | 23,100 | 77.00 | |
1,620 | +1.2 | 1,605 | 10,000 | 500 | 22,900 | 45.80 | |
1,600 | +2.2 | 1,590 | 14,200 | 700 | 21,600 | 30.86 | |
1,565 | +3.2 | 1,554 | 12,200 | 700 | 21,400 | 30.57 | |
1,517 | -9.7 | 1,606 | 20,100 | 800 | 21,400 | 26.75 | |
1,680 | -0.8 | 1,680 | 12,400 | 1,200 | 20,900 | 17.42 | |
1,694 | +4.5 | 1,682 | 12,200 | 12,100 | 20,800 | 1.72 | |
1,621 | -2.9 | 1,680 | 21,800 | 12,400 | 20,600 | 1.66 | |
1,670 | -10.7 | 1,759 | 68,800 | 13,100 | 20,400 | 1.56 | |
1,871 | +0.2 | 1,873 | 63,900 | 163,600 | 20,400 | 0.12 | |
1,867 | +0.5 | 1,851 | 24,400 | 157,100 | 22,400 | 0.14 | |
1,857 | +1.5 | 1,860 | 55,100 | 156,900 | 22,000 | 0.14 | |
1,829 | +4.3 | 1,811 | 39,100 | 134,000 | 22,500 | 0.17 | |
1,754 | +2.9 | 1,739 | 40,800 | 129,200 | 24,600 | 0.19 | |
1,704 | +1.5 | 1,692 | 39,400 | 128,400 | 25,200 | 0.20 | |
1,678 | +3.0 | 1,675 | 39,000 | 115,800 | 24,700 | 0.21 | |
1,629 | -0.2 | 1,626 | 34,400 | - | - | - | |
1,633 | +1.0 | 1,626 | 119,400 | 87,000 | 27,400 | 0.31 |