38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,627 | 1,553 | 1,572 | -92 | -5.5 | 175,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,302 | +0.5 | 1,302 | 65,200 | 0 | 51,700 | - | |
1,296 | -0.4 | 1,295 | 72,400 | 0 | 53,100 | - | |
1,301 | -0.1 | 1,302 | 56,200 | 0 | 51,900 | - | |
1,302 | -0.9 | 1,305 | 81,700 | 0 | 55,700 | - | |
1,314 | +0.3 | 1,313 | 56,800 | 0 | 52,800 | - | |
1,310 | -7.3 | 1,326 | 228,800 | 0 | 53,700 | - | |
1,413 | +2.2 | 1,405 | 31,200 | 0 | 31,900 | - | |
1,383 | -0.5 | 1,382 | 31,500 | 4,300 | 31,600 | 7.35 | |
1,390 | -0.3 | 1,392 | 28,900 | 5,400 | 29,700 | 5.50 | |
1,394 | -1.9 | 1,397 | 27,300 | 6,600 | 29,900 | 4.53 | |
1,421 | -1.9 | 1,430 | 148,300 | 15,800 | 28,000 | 1.77 | |
1,448 | -2.8 | 1,465 | 71,100 | 114,200 | 30,700 | 0.27 | |
1,490 | 0.0 | 1,494 | 35,200 | 114,200 | 32,000 | 0.28 | |
1,490 | +1.7 | 1,473 | 64,600 | 112,000 | 32,800 | 0.29 | |
1,465 | -2.7 | 1,487 | 85,200 | 82,100 | 30,100 | 0.37 | |
1,505 | +1.6 | 1,500 | 29,400 | 46,300 | 30,900 | 0.67 | |
1,482 | +0.6 | 1,476 | 26,600 | 46,300 | 32,900 | 0.71 | |
1,473 | +2.1 | 1,456 | 25,900 | 46,300 | 34,800 | 0.75 | |
1,442 | +5.4 | 1,411 | 52,400 | 46,300 | 36,900 | 0.80 | |
1,368 | -1.1 | 1,383 | 71,000 | 46,400 | 40,000 | 0.86 | |
1,383 | -0.3 | 1,382 | 56,900 | 46,400 | 40,700 | 0.88 | |
1,387 | -1.6 | 1,392 | 77,500 | 42,900 | 40,600 | 0.95 | |
1,409 | -0.1 | 1,402 | 67,500 | 19,100 | 38,900 | 2.04 | |
1,410 | -1.5 | 1,411 | 65,400 | 6,000 | 39,300 | 6.55 | |
1,431 | -1.5 | 1,440 | 33,200 | 900 | 38,400 | 42.67 | |
1,453 | -2.0 | 1,468 | 59,600 | 900 | 35,800 | 39.78 | |
1,483 | -1.5 | 1,491 | 44,200 | 600 | 31,000 | 51.67 | |
1,506 | -1.2 | 1,515 | 23,900 | 700 | 29,200 | 41.71 | |
1,525 | -0.4 | 1,525 | 14,900 | 400 | 28,400 | 71.00 | |
1,531 | -0.3 | 1,538 | 28,900 | 400 | 27,700 | 69.25 |