52週高値 | 3,148.0 | 52週安値 | 2,134.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,148.0 | 昨年来安値 | 2,134.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140.0 | 3,216.0 | 3,134.0 | 3,135.0 | -8.0 | -0.3 | 774,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,036.0 | 3,148.0 | 3,035.0 | 3,143.0 | +133.0 | +4.4 | 941,400 | |
3,040.0 | 3,045.0 | 2,997.5 | 3,010.0 | -87.0 | -2.8 | 1,982,500 | |
3,008.0 | 3,097.0 | 2,978.0 | 3,097.0 | +91.0 | +3.0 | 1,048,200 | |
2,964.0 | 3,022.0 | 2,953.5 | 3,006.0 | +87.0 | +3.0 | 767,300 | |
2,930.0 | 2,942.5 | 2,873.5 | 2,919.0 | -17.0 | -0.6 | 545,500 | |
2,972.0 | 2,980.0 | 2,912.0 | 2,936.0 | -116.0 | -3.8 | 693,700 | |
3,055.0 | 3,098.0 | 3,028.0 | 3,052.0 | +20.0 | +0.7 | 949,500 | |
3,058.0 | 3,067.0 | 2,975.0 | 3,032.0 | -11.0 | -0.4 | 1,070,300 | |
2,948.0 | 3,047.0 | 2,922.5 | 3,043.0 | +94.5 | +3.2 | 949,600 | |
2,911.0 | 2,959.0 | 2,886.5 | 2,948.5 | +37.5 | +1.3 | 549,100 | |
2,907.5 | 2,929.5 | 2,893.0 | 2,911.0 | +8.0 | +0.3 | 652,500 | |
2,905.0 | 2,920.0 | 2,880.5 | 2,903.0 | -61.5 | -2.1 | 1,017,800 | |
2,960.0 | 2,986.5 | 2,940.0 | 2,964.5 | +4.5 | +0.2 | 567,000 | |
2,974.0 | 2,992.5 | 2,952.5 | 2,960.0 | +13.0 | +0.4 | 616,900 | |
2,932.0 | 2,948.0 | 2,909.5 | 2,947.0 | 0.0 | 0.0 | 588,500 | |
2,990.5 | 3,008.0 | 2,946.0 | 2,947.0 | -32.0 | -1.1 | 756,600 | |
2,970.0 | 2,998.0 | 2,941.0 | 2,979.0 | +15.0 | +0.5 | 960,400 | |
2,815.0 | 2,969.5 | 2,802.0 | 2,964.0 | +142.0 | +5.0 | 1,382,700 | |
2,902.5 | 2,903.0 | 2,810.5 | 2,822.0 | -77.5 | -2.7 | 883,400 | |
2,840.5 | 2,904.5 | 2,831.0 | 2,899.5 | +52.5 | +1.8 | 552,300 | |
2,815.0 | 2,863.5 | 2,806.5 | 2,847.0 | +38.0 | +1.4 | 679,600 | |
2,841.0 | 2,870.0 | 2,774.0 | 2,809.0 | -23.0 | -0.8 | 828,000 | |
2,900.0 | 2,900.0 | 2,823.5 | 2,832.0 | -101.5 | -3.5 | 812,000 | |
2,935.0 | 2,958.0 | 2,889.5 | 2,933.5 | +55.0 | +1.9 | 1,108,100 | |
2,680.5 | 2,939.5 | 2,668.0 | 2,878.5 | +111.0 | +4.0 | 2,553,700 | |
2,750.5 | 2,807.0 | 2,748.0 | 2,767.5 | +8.0 | +0.3 | 883,100 | |
2,737.0 | 2,773.0 | 2,733.0 | 2,759.5 | +13.5 | +0.5 | 600,100 | |
2,794.5 | 2,803.5 | 2,738.0 | 2,746.0 | -74.5 | -2.6 | 1,023,000 | |
2,777.5 | 2,827.0 | 2,770.0 | 2,820.5 | +76.0 | +2.8 | 948,000 |