米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.49 | -0.94 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.61% | 0.32% | 0.07% | ||||
| 52週高値 | 6,195 | 52週安値 | 2,134 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,195 | 年初来安値 | 2,199 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,131 | 6,390 | 6,130 | 6,225 | +170 | +2.8 | 3,454,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,098 | 6,110 | 5,975 | 6,055 | -28 | -0.5 | 1,571,800 | |
| 5,858 | 6,083 | 5,787 | 6,083 | +145 | +2.4 | 2,756,200 | |
| 5,947 | 6,105 | 5,864 | 5,938 | -109 | -1.8 | 2,909,800 | |
| 6,085 | 6,195 | 5,969 | 6,047 | +10 | +0.2 | 4,811,800 | |
| 5,830 | 6,128 | 5,830 | 6,037 | +207 | +3.6 | 4,325,000 | |
| 5,630 | 5,994 | 5,604 | 5,830 | +134 | +2.4 | 4,465,600 | |
| 5,431 | 5,916 | 5,401 | 5,696 | +265 | +4.9 | 10,064,100 | |
| 5,111 | 5,431 | 5,084 | 5,431 | +700 | +14.8 | 6,027,700 | |
| 4,731 | 4,731 | 4,731 | 4,731 | +700 | +17.4 | 494,400 | |
| 4,035 | 4,051 | 3,826 | 4,031 | +206 | +5.4 | 2,727,000 | |
| 3,676 | 3,829 | 3,669 | 3,825 | +220 | +6.1 | 1,196,000 | |
| 3,653 | 3,662 | 3,587 | 3,605 | -50 | -1.4 | 1,174,800 | |
| 3,712 | 3,750 | 3,630 | 3,655 | -184 | -4.8 | 1,288,700 | |
| 3,863 | 3,920 | 3,791 | 3,839 | -25 | -0.6 | 1,014,300 | |
| 3,747 | 3,903 | 3,713 | 3,864 | +146 | +3.9 | 1,673,600 | |
| 3,538 | 3,727 | 3,527 | 3,718 | +217 | +6.2 | 1,211,400 | |
| 3,468 | 3,522 | 3,426 | 3,501 | -21 | -0.6 | 1,011,900 | |
| 3,491 | 3,530 | 3,472 | 3,522 | 0 | 0.0 | 357,200 | |
| 3,465 | 3,537 | 3,438 | 3,522 | 0 | 0.0 | 468,900 | |
| 3,492 | 3,563 | 3,464 | 3,522 | -1 | -0.0 | 811,400 | |
| 3,581 | 3,623 | 3,506 | 3,523 | -57 | -1.6 | 510,800 | |
| 3,629 | 3,639 | 3,580 | 3,580 | -59 | -1.6 | 349,700 | |
| 3,700 | 3,750 | 3,624 | 3,639 | -10 | -0.3 | 557,300 | |
| 3,710 | 3,710 | 3,635 | 3,649 | -51 | -1.4 | 701,400 | |
| 3,669 | 3,725 | 3,641 | 3,700 | -76 | -2.0 | 812,100 | |
| 3,857 | 3,866 | 3,741 | 3,776 | -16 | -0.4 | 1,319,900 | |
| 3,623 | 3,811 | 3,592 | 3,792 | +169 | +4.7 | 1,274,700 | |
| 3,630 | 3,644 | 3,562 | 3,623 | +15 | +0.4 | 511,600 | |
| 3,599 | 3,620 | 3,552 | 3,608 | +79 | +2.2 | 772,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
