52週高値 | 3,535.0 | 52週安値 | 2,134.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,535.0 | 年初来安値 | 2,199.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,415.0 | 3,301.0 | 3,348.0 | -99.0 | -2.9 | 858,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610.0 | 2,626.0 | 2,604.5 | 2,609.5 | -9.0 | -0.3 | 335,400 | |
2,561.0 | 2,626.5 | 2,560.0 | 2,618.5 | +57.5 | +2.2 | 631,800 | |
2,547.0 | 2,562.0 | 2,528.5 | 2,561.0 | +19.5 | +0.8 | 333,700 | |
2,521.0 | 2,541.5 | 2,501.5 | 2,541.5 | +21.5 | +0.9 | 379,600 | |
2,505.5 | 2,526.0 | 2,505.0 | 2,520.0 | +15.0 | +0.6 | 455,600 | |
2,508.0 | 2,513.5 | 2,492.5 | 2,505.0 | -27.0 | -1.1 | 526,500 | |
2,539.5 | 2,543.0 | 2,516.5 | 2,532.0 | +24.0 | +1.0 | 474,400 | |
2,491.0 | 2,523.0 | 2,484.0 | 2,508.0 | +33.0 | +1.3 | 734,500 | |
2,414.0 | 2,495.5 | 2,410.5 | 2,475.0 | +99.5 | +4.2 | 1,173,400 | |
2,376.0 | 2,385.5 | 2,370.0 | 2,375.5 | -18.0 | -0.8 | 309,500 | |
2,365.0 | 2,404.0 | 2,361.5 | 2,393.5 | +32.0 | +1.4 | 471,200 | |
2,334.5 | 2,363.5 | 2,322.0 | 2,361.5 | +16.5 | +0.7 | 346,700 | |
2,320.5 | 2,345.5 | 2,307.0 | 2,345.0 | +33.0 | +1.4 | 355,700 | |
2,326.0 | 2,333.0 | 2,309.5 | 2,312.0 | -14.0 | -0.6 | 389,100 | |
2,312.0 | 2,328.5 | 2,311.0 | 2,326.0 | -16.5 | -0.7 | 390,900 | |
2,353.0 | 2,353.0 | 2,294.0 | 2,342.5 | -11.5 | -0.5 | 686,800 | |
2,360.5 | 2,372.5 | 2,353.0 | 2,354.0 | -31.0 | -1.3 | 414,900 | |
2,400.0 | 2,405.5 | 2,383.0 | 2,385.0 | -12.5 | -0.5 | 315,400 | |
2,420.0 | 2,449.5 | 2,382.5 | 2,397.5 | -12.5 | -0.5 | 581,900 | |
2,398.0 | 2,416.0 | 2,384.5 | 2,410.0 | +12.0 | +0.5 | 578,700 | |
2,440.0 | 2,445.5 | 2,397.5 | 2,398.0 | -21.5 | -0.9 | 640,600 | |
2,415.0 | 2,428.0 | 2,396.5 | 2,419.5 | +3.5 | +0.1 | 891,500 | |
2,387.0 | 2,428.5 | 2,370.0 | 2,416.0 | +19.5 | +0.8 | 903,700 | |
2,351.5 | 2,400.0 | 2,330.0 | 2,396.5 | -205.0 | -7.9 | 2,756,300 | |
2,706.5 | 2,709.0 | 2,596.0 | 2,601.5 | -191.0 | -6.8 | 1,378,000 | |
2,746.0 | 2,845.0 | 2,733.0 | 2,792.5 | +43.5 | +1.6 | 1,099,600 | |
2,729.5 | 2,749.0 | 2,715.5 | 2,749.0 | +22.5 | +0.8 | 417,500 | |
2,724.5 | 2,749.5 | 2,707.5 | 2,726.5 | +27.0 | +1.0 | 399,400 | |
2,681.0 | 2,708.5 | 2,646.0 | 2,699.5 | -6.0 | -0.2 | 546,300 | |
2,719.5 | 2,720.0 | 2,678.0 | 2,705.5 | -14.0 | -0.5 | 609,300 |