52週高値 | 3,558.0 | 52週安値 | 2,134.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,558.0 | 年初来安値 | 2,199.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,518.0 | 3,565.0 | 3,493.0 | 3,532.0 | +29.0 | +0.8 | 636,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262.0 | 2,340.5 | 2,262.0 | 2,324.5 | +41.5 | +1.8 | 772,300 | |
2,354.5 | 2,365.0 | 2,262.0 | 2,283.0 | -56.0 | -2.4 | 622,900 | |
2,343.5 | 2,361.0 | 2,332.5 | 2,339.0 | -14.0 | -0.6 | 457,400 | |
2,324.0 | 2,364.5 | 2,324.0 | 2,353.0 | +65.0 | +2.8 | 900,900 | |
2,320.0 | 2,323.0 | 2,276.5 | 2,288.0 | +8.0 | +0.4 | 509,100 | |
2,270.5 | 2,299.5 | 2,264.0 | 2,280.0 | +37.0 | +1.6 | 586,800 | |
2,210.0 | 2,247.5 | 2,186.0 | 2,243.0 | +28.5 | +1.3 | 605,800 | |
2,255.5 | 2,255.5 | 2,189.0 | 2,214.5 | -71.5 | -3.1 | 634,200 | |
2,277.0 | 2,286.5 | 2,266.5 | 2,286.0 | +33.0 | +1.5 | 461,900 | |
2,264.0 | 2,288.0 | 2,232.5 | 2,253.0 | -21.0 | -0.9 | 708,900 | |
2,328.5 | 2,328.5 | 2,268.5 | 2,274.0 | -35.0 | -1.5 | 669,000 | |
2,271.0 | 2,320.5 | 2,247.0 | 2,309.0 | +40.5 | +1.8 | 850,000 | |
2,240.0 | 2,280.0 | 2,240.0 | 2,268.5 | +23.0 | +1.0 | 578,700 | |
2,238.0 | 2,257.0 | 2,230.0 | 2,245.5 | +2.5 | +0.1 | 437,700 | |
2,250.0 | 2,277.5 | 2,229.0 | 2,243.0 | -35.0 | -1.5 | 549,300 | |
2,289.0 | 2,308.5 | 2,267.5 | 2,278.0 | +1.5 | +0.1 | 530,000 | |
2,290.0 | 2,308.0 | 2,258.5 | 2,276.5 | +4.5 | +0.2 | 300,400 | |
2,280.0 | 2,299.5 | 2,260.0 | 2,272.0 | -19.5 | -0.9 | 362,800 | |
2,310.0 | 2,323.5 | 2,287.0 | 2,291.5 | -47.0 | -2.0 | 355,100 | |
2,328.0 | 2,338.5 | 2,312.5 | 2,338.5 | +32.5 | +1.4 | 372,600 | |
2,341.0 | 2,342.0 | 2,305.0 | 2,306.0 | -29.5 | -1.3 | 389,100 | |
2,313.0 | 2,340.5 | 2,307.5 | 2,335.5 | +53.5 | +2.3 | 422,400 | |
2,295.0 | 2,304.5 | 2,274.0 | 2,282.0 | +10.5 | +0.5 | 366,500 | |
2,255.0 | 2,278.0 | 2,227.5 | 2,271.5 | +31.5 | +1.4 | 457,000 | |
2,273.0 | 2,286.5 | 2,224.5 | 2,240.0 | -64.5 | -2.8 | 806,000 | |
2,373.0 | 2,379.5 | 2,304.5 | 2,304.5 | -71.5 | -3.0 | 844,300 | |
2,415.5 | 2,446.5 | 2,376.0 | 2,376.0 | -6.0 | -0.3 | 546,900 | |
2,457.5 | 2,467.0 | 2,372.0 | 2,382.0 | -85.0 | -3.4 | 983,800 | |
2,490.0 | 2,525.0 | 2,456.5 | 2,467.0 | -60.5 | -2.4 | 810,900 | |
2,510.0 | 2,527.5 | 2,478.5 | 2,527.5 | +7.5 | +0.3 | 442,100 |