52週高値 | 3,535.0 | 52週安値 | 2,134.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,535.0 | 年初来安値 | 2,199.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,332.0 | 3,355.0 | 3,272.0 | 3,318.0 | +2.0 | +0.1 | 624,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,364.0 | 2,369.0 | 2,320.0 | 2,333.0 | -9.0 | -0.4 | 465,500 | |
2,311.0 | 2,350.0 | 2,289.0 | 2,342.0 | -32.0 | -1.3 | 357,500 | |
2,363.0 | 2,389.0 | 2,358.0 | 2,374.0 | +47.0 | +2.0 | 322,400 | |
2,371.0 | 2,371.0 | 2,296.0 | 2,327.0 | -94.0 | -3.9 | 520,800 | |
2,450.0 | 2,456.0 | 2,395.0 | 2,421.0 | -69.0 | -2.8 | 471,600 | |
2,467.0 | 2,512.0 | 2,467.0 | 2,490.0 | -12.0 | -0.5 | 346,300 | |
2,515.0 | 2,515.0 | 2,494.0 | 2,502.0 | -6.0 | -0.2 | 348,300 | |
2,476.0 | 2,515.0 | 2,467.0 | 2,508.0 | +17.0 | +0.7 | 419,800 | |
2,451.0 | 2,502.0 | 2,450.0 | 2,491.0 | +43.0 | +1.8 | 561,600 | |
2,421.0 | 2,451.0 | 2,421.0 | 2,448.0 | +25.0 | +1.0 | 464,900 | |
2,405.0 | 2,438.0 | 2,402.0 | 2,423.0 | +20.0 | +0.8 | 525,900 | |
2,429.0 | 2,435.0 | 2,403.0 | 2,403.0 | -10.0 | -0.4 | 292,400 | |
2,377.0 | 2,425.0 | 2,377.0 | 2,413.0 | +32.0 | +1.3 | 429,400 | |
2,403.0 | 2,407.0 | 2,375.0 | 2,381.0 | -1.0 | -0.0 | 308,100 | |
2,378.0 | 2,387.0 | 2,371.0 | 2,382.0 | -5.0 | -0.2 | 237,900 | |
2,382.0 | 2,404.0 | 2,376.0 | 2,387.0 | +22.0 | +0.9 | 348,600 | |
2,418.0 | 2,427.0 | 2,355.0 | 2,365.0 | -74.0 | -3.0 | 524,200 | |
2,425.0 | 2,443.0 | 2,413.0 | 2,439.0 | +12.0 | +0.5 | 289,600 | |
2,407.0 | 2,428.0 | 2,407.0 | 2,427.0 | +28.0 | +1.2 | 293,500 | |
2,370.0 | 2,399.0 | 2,365.0 | 2,399.0 | +22.0 | +0.9 | 310,800 | |
2,352.0 | 2,378.0 | 2,346.0 | 2,377.0 | +42.0 | +1.8 | 358,500 | |
2,362.0 | 2,368.0 | 2,330.0 | 2,335.0 | -6.0 | -0.3 | 175,900 | |
2,345.0 | 2,355.0 | 2,330.0 | 2,341.0 | +30.0 | +1.3 | 336,000 | |
2,340.0 | 2,343.0 | 2,301.0 | 2,311.0 | -36.0 | -1.5 | 355,100 | |
2,358.0 | 2,361.0 | 2,340.0 | 2,347.0 | -8.0 | -0.3 | 395,300 | |
2,363.0 | 2,371.0 | 2,319.0 | 2,355.0 | -17.0 | -0.7 | 583,400 | |
2,295.0 | 2,385.0 | 2,263.0 | 2,372.0 | -110.0 | -4.4 | 1,505,100 | |
2,499.0 | 2,499.0 | 2,466.0 | 2,482.0 | -1.0 | -0.0 | 341,100 | |
2,501.0 | 2,516.0 | 2,481.0 | 2,483.0 | +16.0 | +0.6 | 242,200 | |
2,460.0 | 2,478.0 | 2,451.0 | 2,467.0 | - | - | 230,700 |