52週高値 | 3,535.0 | 52週安値 | 2,134.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,535.0 | 年初来安値 | 2,199.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,349.0 | 3,272.0 | 3,328.0 | +28.0 | +0.8 | 426,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,258.0 | 2,264.0 | 2,234.0 | 2,240.0 | -25.0 | -1.1 | 362,800 | |
2,279.0 | 2,279.5 | 2,254.0 | 2,265.0 | +1.5 | +0.1 | 468,900 | |
2,271.0 | 2,293.0 | 2,258.0 | 2,263.5 | -10.5 | -0.5 | 532,300 | |
2,314.5 | 2,314.5 | 2,253.0 | 2,274.0 | -52.0 | -2.2 | 534,300 | |
2,362.5 | 2,367.5 | 2,319.0 | 2,326.0 | -47.0 | -2.0 | 405,000 | |
2,330.0 | 2,378.5 | 2,327.0 | 2,373.0 | +29.5 | +1.3 | 297,200 | |
2,344.5 | 2,350.5 | 2,328.5 | 2,343.5 | -3.5 | -0.1 | 341,500 | |
2,360.0 | 2,368.0 | 2,334.5 | 2,347.0 | -26.0 | -1.1 | 305,100 | |
2,400.0 | 2,400.0 | 2,366.0 | 2,373.0 | -5.5 | -0.2 | 360,300 | |
2,347.0 | 2,381.0 | 2,340.5 | 2,378.5 | +18.0 | +0.8 | 570,200 | |
2,360.0 | 2,386.0 | 2,359.5 | 2,360.5 | -18.0 | -0.8 | 199,100 | |
2,386.0 | 2,390.5 | 2,353.5 | 2,378.5 | +4.0 | +0.2 | 303,200 | |
2,413.5 | 2,422.5 | 2,373.0 | 2,374.5 | -31.0 | -1.3 | 312,700 | |
2,378.0 | 2,417.5 | 2,377.5 | 2,405.5 | +21.5 | +0.9 | 305,800 | |
2,382.0 | 2,406.5 | 2,377.5 | 2,384.0 | -8.5 | -0.4 | 328,500 | |
2,364.0 | 2,406.0 | 2,355.0 | 2,392.5 | +1.0 | 0.0 | 503,900 | |
2,442.0 | 2,442.0 | 2,384.0 | 2,391.5 | -28.5 | -1.2 | 526,200 | |
2,330.5 | 2,423.0 | 2,330.5 | 2,420.0 | +75.0 | +3.2 | 744,800 | |
2,343.0 | 2,353.0 | 2,323.0 | 2,345.0 | +8.5 | +0.4 | 403,700 | |
2,300.0 | 2,343.0 | 2,300.0 | 2,336.5 | +35.5 | +1.5 | 513,700 | |
2,306.0 | 2,311.5 | 2,282.5 | 2,301.0 | +6.5 | +0.3 | 453,200 | |
2,331.5 | 2,352.5 | 2,286.0 | 2,294.5 | -35.5 | -1.5 | 613,400 | |
2,177.0 | 2,333.5 | 2,175.0 | 2,330.0 | +5.5 | +0.2 | 1,894,200 | |
2,262.0 | 2,340.5 | 2,262.0 | 2,324.5 | +41.5 | +1.8 | 772,300 | |
2,354.5 | 2,365.0 | 2,262.0 | 2,283.0 | -56.0 | -2.4 | 622,900 | |
2,343.5 | 2,361.0 | 2,332.5 | 2,339.0 | -14.0 | -0.6 | 457,400 | |
2,324.0 | 2,364.5 | 2,324.0 | 2,353.0 | +65.0 | +2.8 | 900,900 | |
2,320.0 | 2,323.0 | 2,276.5 | 2,288.0 | +8.0 | +0.4 | 509,100 | |
2,270.5 | 2,299.5 | 2,264.0 | 2,280.0 | +37.0 | +1.6 | 586,800 | |
2,210.0 | 2,247.5 | 2,186.0 | 2,243.0 | +28.5 | +1.3 | 605,800 |