52週高値 | 3,535.0 | 52週安値 | 2,134.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,535.0 | 年初来安値 | 2,199.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,349.0 | 3,272.0 | 3,338.0 | +38.0 | +1.2 | 597,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533.0 | 2,542.0 | 2,517.0 | 2,540.0 | +14.0 | +0.6 | 224,000 | |
2,484.0 | 2,529.0 | 2,482.0 | 2,526.0 | +38.0 | +1.5 | 279,800 | |
2,499.0 | 2,500.0 | 2,477.0 | 2,488.0 | -15.0 | -0.6 | 219,500 | |
2,491.0 | 2,504.0 | 2,489.0 | 2,503.0 | +26.0 | +1.0 | 235,900 | |
2,461.0 | 2,477.0 | 2,452.0 | 2,477.0 | +40.0 | +1.6 | 336,400 | |
2,419.0 | 2,437.0 | 2,414.0 | 2,437.0 | +15.0 | +0.6 | 181,300 | |
2,429.0 | 2,440.0 | 2,411.0 | 2,422.0 | -30.0 | -1.2 | 306,600 | |
2,463.0 | 2,488.0 | 2,447.0 | 2,452.0 | -2.0 | -0.1 | 224,200 | |
2,450.0 | 2,460.0 | 2,435.0 | 2,454.0 | +17.0 | +0.7 | 143,900 | |
2,441.0 | 2,454.0 | 2,432.0 | 2,437.0 | -23.0 | -0.9 | 208,400 | |
2,444.0 | 2,468.0 | 2,435.0 | 2,460.0 | +7.0 | +0.3 | 178,500 | |
2,440.0 | 2,453.0 | 2,429.0 | 2,453.0 | +7.0 | +0.3 | 181,000 | |
2,450.0 | 2,455.0 | 2,431.0 | 2,446.0 | +3.0 | +0.1 | 177,200 | |
2,432.0 | 2,443.0 | 2,427.0 | 2,443.0 | +26.0 | +1.1 | 211,700 | |
2,426.0 | 2,426.0 | 2,405.0 | 2,417.0 | -9.0 | -0.4 | 234,300 | |
2,428.0 | 2,435.0 | 2,416.0 | 2,426.0 | -10.0 | -0.4 | 266,000 | |
2,426.0 | 2,445.0 | 2,423.0 | 2,436.0 | +27.0 | +1.1 | 277,300 | |
2,429.0 | 2,432.0 | 2,394.0 | 2,409.0 | +5.0 | +0.2 | 382,000 | |
2,430.0 | 2,440.0 | 2,397.0 | 2,404.0 | -4.0 | -0.2 | 327,000 | |
2,380.0 | 2,410.0 | 2,371.0 | 2,408.0 | +26.0 | +1.1 | 303,400 | |
2,405.0 | 2,410.0 | 2,369.0 | 2,382.0 | -55.0 | -2.3 | 435,900 | |
2,456.0 | 2,475.0 | 2,432.0 | 2,437.0 | -53.0 | -2.1 | 327,600 | |
2,480.0 | 2,492.0 | 2,459.0 | 2,490.0 | +9.0 | +0.4 | 289,600 | |
2,480.0 | 2,493.0 | 2,465.0 | 2,481.0 | +20.0 | +0.8 | 352,000 | |
2,450.0 | 2,483.0 | 2,448.0 | 2,461.0 | +35.0 | +1.4 | 499,600 | |
2,390.0 | 2,438.0 | 2,381.0 | 2,426.0 | -5.0 | -0.2 | 429,300 | |
2,403.0 | 2,432.0 | 2,403.0 | 2,431.0 | +43.0 | +1.8 | 390,300 | |
2,396.0 | 2,407.0 | 2,379.0 | 2,388.0 | +4.0 | +0.2 | 245,800 | |
2,386.0 | 2,405.0 | 2,383.0 | 2,384.0 | +21.0 | +0.9 | 333,600 | |
2,351.0 | 2,363.0 | 2,347.0 | 2,363.0 | +9.0 | +0.4 | 211,900 |