52週高値 | 3,558.0 | 52週安値 | 2,134.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,558.0 | 年初来安値 | 2,199.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,518.0 | 3,565.0 | 3,493.0 | 3,532.0 | +29.0 | +0.8 | 636,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420.0 | 2,449.5 | 2,382.5 | 2,397.5 | -12.5 | -0.5 | 581,900 | |
2,398.0 | 2,416.0 | 2,384.5 | 2,410.0 | +12.0 | +0.5 | 578,700 | |
2,440.0 | 2,445.5 | 2,397.5 | 2,398.0 | -21.5 | -0.9 | 640,600 | |
2,415.0 | 2,428.0 | 2,396.5 | 2,419.5 | +3.5 | +0.1 | 891,500 | |
2,387.0 | 2,428.5 | 2,370.0 | 2,416.0 | +19.5 | +0.8 | 903,700 | |
2,351.5 | 2,400.0 | 2,330.0 | 2,396.5 | -205.0 | -7.9 | 2,756,300 | |
2,706.5 | 2,709.0 | 2,596.0 | 2,601.5 | -191.0 | -6.8 | 1,378,000 | |
2,746.0 | 2,845.0 | 2,733.0 | 2,792.5 | +43.5 | +1.6 | 1,099,600 | |
2,729.5 | 2,749.0 | 2,715.5 | 2,749.0 | +22.5 | +0.8 | 417,500 | |
2,724.5 | 2,749.5 | 2,707.5 | 2,726.5 | +27.0 | +1.0 | 399,400 | |
2,681.0 | 2,708.5 | 2,646.0 | 2,699.5 | -6.0 | -0.2 | 546,300 | |
2,719.5 | 2,720.0 | 2,678.0 | 2,705.5 | -14.0 | -0.5 | 609,300 | |
2,751.5 | 2,751.5 | 2,702.5 | 2,719.5 | -32.5 | -1.2 | 606,300 | |
2,693.5 | 2,752.0 | 2,681.5 | 2,752.0 | +73.0 | +2.7 | 726,600 | |
2,643.5 | 2,699.0 | 2,642.5 | 2,679.0 | +61.5 | +2.3 | 694,300 | |
2,605.5 | 2,633.0 | 2,577.5 | 2,617.5 | +16.0 | +0.6 | 405,800 | |
2,610.0 | 2,627.5 | 2,599.0 | 2,601.5 | -5.0 | -0.2 | 349,200 | |
2,584.0 | 2,606.5 | 2,571.0 | 2,606.5 | +33.5 | +1.3 | 310,300 | |
2,560.0 | 2,575.5 | 2,543.0 | 2,573.0 | +20.0 | +0.8 | 289,500 | |
2,568.0 | 2,581.0 | 2,540.5 | 2,553.0 | -1.5 | -0.1 | 346,800 | |
2,577.5 | 2,583.5 | 2,550.5 | 2,554.5 | -17.0 | -0.7 | 277,100 | |
2,580.5 | 2,584.5 | 2,543.5 | 2,571.5 | +10.5 | +0.4 | 507,900 | |
2,575.0 | 2,588.0 | 2,555.0 | 2,561.0 | +3.0 | +0.1 | 260,900 | |
2,582.5 | 2,592.5 | 2,548.5 | 2,558.0 | +1.5 | +0.1 | 408,600 | |
2,530.0 | 2,576.5 | 2,518.0 | 2,556.5 | +10.5 | +0.4 | 562,400 | |
2,539.0 | 2,576.0 | 2,531.0 | 2,546.0 | -7.0 | -0.3 | 333,800 | |
2,551.5 | 2,556.5 | 2,518.0 | 2,553.0 | -17.0 | -0.7 | 332,900 | |
2,583.0 | 2,589.0 | 2,569.0 | 2,570.0 | +0.5 | 0.0 | 271,500 | |
2,550.5 | 2,583.0 | 2,550.5 | 2,569.5 | +32.5 | +1.3 | 439,700 | |
2,550.0 | 2,565.5 | 2,520.5 | 2,537.0 | -20.0 | -0.8 | 362,500 |