52週高値 | 3,290.0 | 52週安値 | 2,134.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,290.0 | 昨年来安値 | 2,134.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,179.0 | 3,246.0 | 3,175.0 | 3,237.0 | +54.0 | +1.7 | 520,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461.0 | 2,481.0 | 2,428.0 | 2,440.0 | -9.0 | -0.4 | 411,600 | |
2,430.0 | 2,452.0 | 2,405.0 | 2,449.0 | +18.0 | +0.7 | 417,400 | |
2,435.0 | 2,470.0 | 2,424.0 | 2,431.0 | +7.0 | +0.3 | 397,700 | |
2,434.0 | 2,435.0 | 2,402.0 | 2,424.0 | +5.0 | +0.2 | 441,700 | |
2,458.0 | 2,479.0 | 2,417.0 | 2,419.0 | -40.0 | -1.6 | 491,200 | |
2,501.0 | 2,501.0 | 2,444.0 | 2,459.0 | -42.0 | -1.7 | 590,100 | |
2,459.0 | 2,519.0 | 2,455.0 | 2,501.0 | +53.0 | +2.2 | 985,900 | |
2,412.0 | 2,472.0 | 2,395.0 | 2,448.0 | -39.0 | -1.6 | 1,096,700 | |
2,515.0 | 2,525.0 | 2,471.0 | 2,487.0 | -55.0 | -2.2 | 469,200 | |
2,545.0 | 2,545.0 | 2,515.0 | 2,542.0 | +2.0 | +0.1 | 249,900 | |
2,533.0 | 2,542.0 | 2,517.0 | 2,540.0 | +14.0 | +0.6 | 224,000 | |
2,484.0 | 2,529.0 | 2,482.0 | 2,526.0 | +38.0 | +1.5 | 279,800 | |
2,499.0 | 2,500.0 | 2,477.0 | 2,488.0 | -15.0 | -0.6 | 219,500 | |
2,491.0 | 2,504.0 | 2,489.0 | 2,503.0 | +26.0 | +1.0 | 235,900 | |
2,461.0 | 2,477.0 | 2,452.0 | 2,477.0 | +40.0 | +1.6 | 336,400 | |
2,419.0 | 2,437.0 | 2,414.0 | 2,437.0 | +15.0 | +0.6 | 181,300 | |
2,429.0 | 2,440.0 | 2,411.0 | 2,422.0 | -30.0 | -1.2 | 306,600 | |
2,463.0 | 2,488.0 | 2,447.0 | 2,452.0 | -2.0 | -0.1 | 224,200 | |
2,450.0 | 2,460.0 | 2,435.0 | 2,454.0 | +17.0 | +0.7 | 143,900 | |
2,441.0 | 2,454.0 | 2,432.0 | 2,437.0 | -23.0 | -0.9 | 208,400 | |
2,444.0 | 2,468.0 | 2,435.0 | 2,460.0 | +7.0 | +0.3 | 178,500 | |
2,440.0 | 2,453.0 | 2,429.0 | 2,453.0 | +7.0 | +0.3 | 181,000 | |
2,450.0 | 2,455.0 | 2,431.0 | 2,446.0 | +3.0 | +0.1 | 177,200 | |
2,432.0 | 2,443.0 | 2,427.0 | 2,443.0 | +26.0 | +1.1 | 211,700 | |
2,426.0 | 2,426.0 | 2,405.0 | 2,417.0 | -9.0 | -0.4 | 234,300 | |
2,428.0 | 2,435.0 | 2,416.0 | 2,426.0 | -10.0 | -0.4 | 266,000 | |
2,426.0 | 2,445.0 | 2,423.0 | 2,436.0 | +27.0 | +1.1 | 277,300 | |
2,429.0 | 2,432.0 | 2,394.0 | 2,409.0 | +5.0 | +0.2 | 382,000 | |
2,430.0 | 2,440.0 | 2,397.0 | 2,404.0 | -4.0 | -0.2 | 327,000 | |
2,380.0 | 2,410.0 | 2,371.0 | 2,408.0 | +26.0 | +1.1 | 303,400 |