52週高値 | 3,290.0 | 52週安値 | 2,134.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,290.0 | 昨年来安値 | 2,134.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,254.0 | 3,290.0 | 3,172.0 | 3,183.0 | -72.0 | -2.2 | 2,241,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,255.0 | +8.1 | 3,171 | 3,041,300 | 125,800 | 768,900 | 6.11 | |
3,010.0 | -1.4 | 2,997 | 5,037,200 | 129,100 | 799,400 | 6.19 | |
3,052.0 | +5.1 | 3,000 | 4,171,000 | 135,500 | 650,300 | 4.80 | |
2,903.0 | -2.6 | 2,943 | 3,546,800 | 140,300 | 395,100 | 2.82 | |
2,979.0 | +4.6 | 2,909 | 3,778,800 | 152,300 | 423,700 | 2.78 | |
2,847.0 | -1.1 | 2,866 | 3,427,700 | 155,900 | 349,500 | 2.24 | |
2,878.5 | +4.9 | 2,805 | 6,007,900 | 189,900 | 354,500 | 1.87 | |
2,744.5 | +5.7 | 2,705 | 5,447,800 | 137,500 | 368,800 | 2.68 | |
2,595.5 | +8.4 | 2,531 | 3,756,500 | 120,600 | 278,300 | 2.31 | |
2,394.0 | +1.6 | 2,399 | 3,304,500 | 102,400 | 367,100 | 3.58 | |
2,357.0 | +5.3 | 2,348 | 2,871,500 | 80,500 | 391,900 | 4.87 | |
2,238.0 | +0.9 | 2,238 | 1,015,600 | - | - | - | |
2,217.0 | +0.7 | 2,204 | 1,858,500 | 61,900 | 450,900 | 7.28 | |
2,201.5 | -0.7 | 2,187 | 2,110,700 | 78,100 | 453,200 | 5.80 | |
2,217.5 | -2.5 | 2,241 | 2,380,200 | 76,500 | 444,300 | 5.81 | |
2,274.0 | -4.2 | 2,326 | 1,883,100 | 116,600 | 409,800 | 3.51 | |
2,373.0 | -1.4 | 2,374 | 1,745,500 | 138,500 | 400,600 | 2.89 | |
2,405.5 | -0.6 | 2,397 | 1,664,400 | 136,500 | 384,300 | 2.82 | |
2,420.0 | +3.9 | 2,338 | 2,728,800 | 157,200 | 375,000 | 2.39 | |
2,330.0 | +1.8 | 2,306 | 4,647,700 | 171,200 | 432,100 | 2.52 | |
2,288.0 | +0.1 | 2,248 | 2,335,900 | 159,000 | 575,500 | 3.62 | |
2,286.0 | +1.8 | 2,274 | 3,268,500 | 129,800 | 591,000 | 4.55 | |
2,245.5 | -2.0 | 2,262 | 2,180,200 | 110,900 | 612,400 | 5.52 | |
2,291.5 | +0.4 | 2,320 | 1,539,200 | 108,600 | 547,100 | 5.04 | |
2,282.0 | -4.2 | 2,307 | 3,020,700 | 125,200 | 595,500 | 4.76 | |
2,382.0 | -6.3 | 2,476 | 3,102,400 | 106,300 | 437,800 | 4.12 | |
2,542.0 | -3.0 | 2,589 | 1,825,100 | 111,800 | 367,600 | 3.29 | |
2,619.5 | +3.0 | 2,580 | 1,787,100 | 118,500 | 345,800 | 2.92 | |
2,542.0 | +0.9 | 2,572 | 2,345,800 | 117,300 | 380,700 | 3.25 |