38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,534 | 2,421 | 2,515 | +72 | +2.9 | 1,554,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,787 | -0.7 | 1,841 | 1,284,700 | 186,200 | 333,800 | 1.79 | |
1,800 | +1.1 | 1,797 | 1,240,200 | 202,000 | 330,600 | 1.64 | |
1,781 | +10.9 | 1,725 | 1,081,400 | 178,500 | 345,700 | 1.94 | |
1,606 | +7.7 | 1,553 | 879,100 | 144,200 | 389,300 | 2.70 | |
1,491 | -3.1 | 1,474 | 837,300 | 153,100 | 410,000 | 2.68 | |
1,538 | -3.4 | 1,551 | 718,900 | 177,200 | 395,800 | 2.23 | |
1,592 | -0.9 | 1,598 | 668,100 | 198,300 | 388,400 | 1.96 | |
1,607 | -12.3 | 1,705 | 1,848,900 | 214,000 | 392,100 | 1.83 | |
1,833 | +0.7 | 1,789 | 1,543,600 | 373,800 | 361,800 | 0.97 | |
1,820 | +2.5 | 1,833 | 1,078,800 | 315,500 | 383,200 | 1.21 | |
1,776 | -1.4 | 1,785 | 585,000 | 324,800 | 392,900 | 1.21 | |
1,802 | -1.5 | 1,818 | 493,100 | 324,900 | 402,000 | 1.24 | |
1,830 | +5.1 | 1,803 | 953,800 | 325,900 | 404,400 | 1.24 | |
1,742 | -1.7 | 1,749 | 942,500 | 319,300 | 401,500 | 1.26 | |
1,772 | +2.0 | 1,736 | 1,125,000 | 294,200 | 420,000 | 1.43 | |
1,738 | +0.7 | 1,736 | 934,700 | 300,100 | 466,600 | 1.55 | |
1,726 | +7.5 | 1,682 | 2,103,100 | 282,300 | 531,100 | 1.88 | |
1,606 | +5.5 | 1,608 | 2,292,100 | 241,800 | 642,700 | 2.66 | |
1,522 | +4.8 | 1,536 | 2,492,500 | 236,900 | 684,800 | 2.89 | |
1,452 | +0.6 | 1,412 | 1,006,100 | 174,800 | 758,800 | 4.34 | |
1,444 | -6.1 | 1,494 | 1,770,400 | 180,900 | 759,500 | 4.20 | |
1,537 | -6.4 | 1,564 | 1,295,400 | 168,800 | 698,100 | 4.14 | |
1,642 | -0.1 | 1,676 | 867,600 | 159,600 | 590,900 | 3.70 | |
1,644 | -2.2 | 1,656 | 681,900 | 135,400 | 667,500 | 4.93 | |
1,681 | -0.2 | 1,715 | 894,000 | 124,800 | 679,700 | 5.45 | |
1,685 | +0.3 | 1,680 | 838,600 | 125,600 | 799,600 | 6.37 | |
1,680 | +1.4 | 1,672 | 813,700 | 139,000 | 823,100 | 5.92 | |
1,656 | +4.0 | 1,626 | 1,057,000 | 128,600 | 874,700 | 6.80 | |
1,592 | -1.6 | 1,601 | 2,282,900 | 168,100 | 936,900 | 5.57 | |
1,618 | -7.9 | 1,641 | 2,554,500 | 126,200 | 890,600 | 7.06 |