38,673.23 | +437.16 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,567 | 2,508 | 2,525 | +10 | +0.4 | 307,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,165 | +4.3 | 3,248 | 16,746,000 | 1,561,200 | 2,157,500 | 1.38 | |
3,035 | -6.6 | 3,184 | 13,775,000 | 1,639,400 | 2,063,700 | 1.26 | |
3,250 | +17.5 | 2,972 | 17,275,900 | 1,813,300 | 1,528,500 | 0.84 | |
2,767 | -2.0 | 2,913 | 17,284,900 | 1,869,000 | 2,507,100 | 1.34 | |
2,823 | +0.8 | 2,910 | 15,323,800 | 1,897,300 | 2,344,800 | 1.24 | |
2,800 | -1.8 | 2,933 | 24,150,800 | 1,995,800 | 2,178,000 | 1.09 | |
2,850 | +7.5 | 2,837 | 41,038,500 | 2,186,500 | 1,864,400 | 0.85 | |
2,650 | +14.3 | 2,536 | 38,585,800 | 2,661,500 | 2,085,800 | 0.78 | |
2,318 | -2.6 | 2,257 | 39,560,800 | 2,574,100 | 2,118,600 | 0.82 | |
2,380 | -16.1 | 2,606 | 52,367,500 | 2,305,300 | 1,975,100 | 0.86 | |
2,838 | +21.0 | 2,739 | 55,185,300 | 2,814,900 | 1,984,800 | 0.71 | |
2,346 | +30.0 | 2,079 | 25,071,000 | 1,862,300 | 1,347,200 | 0.72 | |
1,804 | +9.9 | 1,659 | 12,692,000 | 1,113,900 | 1,341,900 | 1.20 | |
1,641 | +25.5 | 1,470 | 11,926,400 | 972,600 | 1,251,500 | 1.29 | |
1,308 | -3.2 | 1,260 | 7,908,400 | 302,400 | 1,500,700 | 4.96 | |
1,351 | +1.0 | 1,343 | 1,134,500 | - | - | - | |
1,338 | -2.8 | 1,316 | 3,612,900 | 416,200 | 1,319,300 | 3.17 | |
1,377 | -12.3 | 1,468 | 5,825,300 | 465,300 | 1,338,900 | 2.88 | |
1,571 | +16.3 | 1,461 | 6,749,000 | 808,500 | 1,041,800 | 1.29 | |
1,351 | -10.0 | 1,412 | 3,562,700 | 452,100 | 1,117,300 | 2.47 | |
1,501 | +5.0 | 1,419 | 7,541,000 | 678,100 | 1,022,200 | 1.51 | |
1,430 | +11.0 | 1,340 | 4,225,600 | 617,900 | 1,038,900 | 1.68 | |
1,288 | +1.7 | 1,288 | 7,964,500 | 398,900 | 1,021,400 | 2.56 | |
1,266 | -6.3 | 1,271 | 8,799,100 | 490,000 | 877,600 | 1.79 | |
1,351 | +27.2 | 1,296 | 20,027,600 | 592,200 | 1,214,100 | 2.05 | |
1,062 | +20.3 | 996 | 6,069,900 | 193,300 | 912,200 | 4.72 | |
883 | +2.3 | 862 | 1,323,200 | 91,300 | 861,000 | 9.43 | |
863 | +5.5 | 874 | 1,626,100 | 85,400 | 861,800 | 10.09 | |
818 | +2.6 | 817 | 1,135,800 | 54,500 | 907,600 | 16.65 | |
797 | -5.1 | 804 | 1,129,100 | 59,400 | 919,800 | 15.48 |