5726 大阪チタ 東証1 15:00
1,886円
前日比
-31 (-1.62%)
比較される銘柄: 邦チタ三菱マ三井金
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
693 2.07 1.28
昨年来高値: 2,548 (16/01/04)
昨年来安値: 1,151 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,899 1,918 1,876 1,886 -31 -1.6 200,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,935 1,957 1,910 1,917 -29 -1.5 164,200
17/02/22 1,960 1,982 1,939 1,946 -3 -0.2 191,400
17/02/21 1,970 1,981 1,935 1,949 -17 -0.9 195,400
17/02/20 2,000 2,000 1,957 1,966 -25 -1.3 250,600
17/02/17 1,993 2,005 1,964 1,991 +6 +0.3 145,800
17/02/16 2,010 2,017 1,952 1,985 -10 -0.5 229,900
17/02/15 1,981 2,022 1,979 1,995 +53 +2.7 443,100
17/02/14 1,978 2,008 1,932 1,942 -10 -0.5 323,200
17/02/13 1,915 1,979 1,911 1,952 +70 +3.7 446,700
17/02/10 1,910 1,930 1,865 1,882 -6 -0.3 224,900
17/02/09 1,862 1,930 1,855 1,888 +26 +1.4 200,200
17/02/08 1,834 1,872 1,809 1,862 +26 +1.4 197,200
17/02/07 1,890 1,912 1,824 1,836 -63 -3.3 353,600
17/02/06 1,920 1,935 1,897 1,899 -5 -0.3 260,900
17/02/03 1,875 1,923 1,856 1,904 +64 +3.5 446,500
17/02/02 1,864 1,887 1,826 1,840 -12 -0.6 264,700
17/02/01 1,838 1,881 1,820 1,852 +39 +2.2 510,900
17/01/31 1,792 1,841 1,777 1,813 -11 -0.6 480,700
17/01/30 1,761 1,862 1,751 1,824 +90 +5.2 685,400
17/01/27 1,755 1,758 1,725 1,734 -10 -0.6 153,700
17/01/26 1,748 1,761 1,739 1,744 +33 +1.9 207,300
17/01/25 1,717 1,740 1,702 1,711 +21 +1.2 165,700
17/01/24 1,743 1,743 1,683 1,690 -65 -3.7 233,000
17/01/23 1,660 1,797 1,646 1,755 +87 +5.2 440,300
17/01/20 1,644 1,677 1,627 1,668 +27 +1.6 149,500
17/01/19 1,654 1,663 1,630 1,641 +3 +0.2 111,600
17/01/18 1,597 1,650 1,584 1,638 +33 +2.1 151,800
17/01/17 1,612 1,613 1,588 1,605 -9 -0.6 133,800
17/01/16 1,620 1,637 1,614 1,614 +2 +0.1 139,500

日経平均