5726 大阪チタ 東証1 14:13
1,656円
前日比
+52 (+3.24%)
比較される銘柄: 邦チタ三菱マ三井金
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
608 1.82 2.00
決算発表予定日  2017/04/28
年初来高値: 2,022 (17/02/15)
年初来安値: 1,532 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,610 1,685 1,610 1,656 +52 +3.2 189,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,678 1,690 1,601 1,604 -44 -2.7 269,300
17/04/21 1,615 1,652 1,610 1,648 +65 +4.1 148,500
17/04/20 1,585 1,607 1,571 1,583 +7 +0.4 91,300
17/04/19 1,588 1,600 1,574 1,576 -24 -1.5 120,900
17/04/18 1,588 1,615 1,577 1,600 +44 +2.8 197,000
17/04/17 1,550 1,564 1,532 1,556 -34 -2.1 193,500
17/04/14 1,563 1,614 1,561 1,590 -2 -0.1 113,600
17/04/13 1,575 1,592 1,553 1,592 -31 -1.9 208,400
17/04/12 1,630 1,637 1,601 1,623 -21 -1.3 137,700
17/04/11 1,658 1,658 1,631 1,644 -20 -1.2 78,500
17/04/10 1,636 1,664 1,631 1,664 +28 +1.7 86,200
17/04/07 1,630 1,647 1,615 1,636 +12 +0.7 133,800
17/04/06 1,650 1,661 1,620 1,624 -42 -2.5 120,800
17/04/05 1,634 1,673 1,633 1,666 +35 +2.1 168,500
17/04/04 1,695 1,699 1,626 1,631 -68 -4.0 286,200
17/04/03 1,743 1,755 1,685 1,699 -26 -1.5 155,500
17/03/31 1,745 1,759 1,725 1,725 -17 -1.0 137,300
17/03/30 1,732 1,775 1,730 1,742 -6 -0.3 111,800
17/03/29 1,723 1,774 1,723 1,748 +38 +2.2 174,100
17/03/28 1,699 1,721 1,695 1,710 +23 +1.4 96,700
17/03/27 1,711 1,712 1,675 1,687 -35 -2.0 178,100
17/03/24 1,701 1,723 1,693 1,722 +12 +0.7 104,800
17/03/23 1,685 1,713 1,682 1,710 +22 +1.3 142,600
17/03/22 1,700 1,707 1,684 1,688 -40 -2.3 205,200
17/03/21 1,749 1,750 1,715 1,728 -2 -0.1 129,300
17/03/17 1,741 1,751 1,721 1,730 -10 -0.6 174,600
17/03/16 1,713 1,759 1,712 1,740 +10 +0.6 147,700
17/03/15 1,746 1,748 1,725 1,730 -24 -1.4 136,400
17/03/14 1,748 1,768 1,743 1,754 +11 +0.6 121,300

日経平均