5726 大阪チタ 東証1 15:00
1,628円
前日比
-6 (-0.37%)
比較される銘柄: 邦チタ三菱マ三井金
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
39.9 1.74 1.75
決算発表予定日  2017/10/30
年初来高値: 2,022 (17/02/15)
年初来安値: 1,496 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,632 1,642 1,624 1,628 -6 -0.4 124,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,644 1,644 1,620 1,634 -7 -0.4 125,400
17/10/17 1,630 1,644 1,623 1,641 +14 +0.9 190,000
17/10/16 1,620 1,637 1,616 1,627 +5 +0.3 148,100
17/10/13 1,625 1,631 1,605 1,622 -5 -0.3 178,300
17/10/12 1,672 1,673 1,613 1,627 -43 -2.6 382,700
17/10/11 1,675 1,682 1,656 1,670 -2 -0.1 182,100
17/10/10 1,669 1,680 1,646 1,672 -11 -0.7 254,700
17/10/06 1,690 1,692 1,671 1,683 0 0.0 124,500
17/10/05 1,675 1,692 1,667 1,683 +3 +0.2 214,100
17/10/04 1,675 1,690 1,665 1,680 +5 +0.3 198,000
17/10/03 1,658 1,678 1,652 1,675 +25 +1.5 262,500
17/10/02 1,652 1,657 1,638 1,650 +15 +0.9 161,600
17/09/29 1,620 1,641 1,613 1,635 +17 +1.1 151,200
17/09/28 1,626 1,648 1,610 1,618 +2 +0.1 107,600
17/09/27 1,583 1,617 1,583 1,616 +19 +1.2 67,500
17/09/26 1,590 1,600 1,575 1,597 +10 +0.6 132,000
17/09/25 1,589 1,609 1,583 1,587 +4 +0.3 111,900
17/09/22 1,600 1,604 1,570 1,583 -31 -1.9 216,300
17/09/21 1,638 1,655 1,608 1,614 -21 -1.3 221,000
17/09/20 1,602 1,658 1,598 1,635 +35 +2.2 447,400
17/09/19 1,589 1,603 1,584 1,600 +18 +1.1 192,600
17/09/15 1,541 1,582 1,536 1,582 +40 +2.6 358,300
17/09/14 1,563 1,564 1,532 1,542 -5 -0.3 147,300
17/09/13 1,547 1,560 1,542 1,547 +4 +0.3 108,000
17/09/12 1,558 1,566 1,531 1,543 +13 +0.8 163,100
17/09/11 1,506 1,533 1,506 1,530 +29 +1.9 173,700
17/09/08 1,500 1,509 1,496 1,501 -8 -0.5 156,300
17/09/07 1,525 1,541 1,506 1,509 -16 -1.0 183,200
17/09/06 1,510 1,526 1,496 1,525 +1 +0.1 209,500

日経平均