![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.76 | -0.27 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.25% | -0.22% | 0.01% |
昨年来高値 | 1,534 | 昨年来安値 | 743 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 888 | 864 | 864 | -17 | -1.9 | 224,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 909 | 881 | 881 | -27 | -3.0 | 160,200 | |
901 | 935 | 900 | 908 | +18 | +2.0 | 297,100 | |
886 | 893 | 873 | 890 | +10 | +1.1 | 269,500 | |
863 | 886 | 862 | 880 | +21 | +2.4 | 253,500 | |
847 | 878 | 844 | 859 | +27 | +3.2 | 406,500 | |
819 | 834 | 808 | 832 | +19 | +2.3 | 293,800 | |
816 | 823 | 807 | 813 | -8 | -1.0 | 308,100 | |
865 | 865 | 821 | 821 | -35 | -4.1 | 250,700 | |
874 | 874 | 850 | 856 | -12 | -1.4 | 140,800 | |
855 | 878 | 849 | 868 | +30 | +3.6 | 220,700 | |
860 | 865 | 826 | 838 | -28 | -3.2 | 393,500 | |
881 | 888 | 857 | 866 | -19 | -2.1 | 160,100 | |
866 | 889 | 862 | 885 | +19 | +2.2 | 293,500 | |
892 | 900 | 863 | 866 | -22 | -2.5 | 193,900 | |
930 | 933 | 885 | 888 | -51 | -5.4 | 233,100 | |
956 | 964 | 934 | 939 | -5 | -0.5 | 134,700 | |
956 | 973 | 943 | 944 | -17 | -1.8 | 182,500 | |
998 | 1,007 | 961 | 961 | -39 | -3.9 | 226,700 | |
990 | 1,010 | 988 | 1,000 | +20 | +2.0 | 290,500 | |
989 | 997 | 974 | 980 | -9 | -0.9 | 203,700 | |
957 | 991 | 955 | 989 | +42 | +4.4 | 228,400 | |
951 | 964 | 941 | 947 | -16 | -1.7 | 216,900 | |
932 | 969 | 932 | 963 | +31 | +3.3 | 200,600 | |
908 | 932 | 908 | 932 | +17 | +1.9 | 121,300 | |
911 | 928 | 902 | 915 | +2 | +0.2 | 131,700 | |
931 | 945 | 909 | 913 | -6 | -0.7 | 129,000 | |
925 | 930 | 913 | 919 | -1 | -0.1 | 169,200 | |
884 | 922 | 877 | 920 | +36 | +4.1 | 249,700 | |
872 | 890 | 864 | 884 | +27 | +3.2 | 201,700 |