5726 大阪チタ 東証1 15:00
1,615円
前日比
+10 (+0.62%)
比較される銘柄: 邦チタ三菱マ三井金
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
593 1.81 0.69
年初来高値: 2,548 (16/01/04)
年初来安値: 1,151 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,632 1,632 1,601 1,615 +10 +0.6 164,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,654 1,655 1,601 1,605 -5 -0.3 283,800
16/11/30 1,625 1,626 1,605 1,610 -29 -1.8 299,000
16/11/29 1,659 1,671 1,626 1,639 -36 -2.1 347,400
16/11/28 1,770 1,775 1,656 1,675 -73 -4.2 712,900
16/11/25 1,688 1,823 1,683 1,748 +84 +5.0 781,800
16/11/24 1,730 1,742 1,655 1,664 -40 -2.3 432,300
16/11/22 1,730 1,738 1,625 1,704 -14 -0.8 595,100
16/11/21 1,513 1,753 1,513 1,718 +235 +15.8 1,506,500
16/11/18 1,475 1,489 1,470 1,483 +23 +1.6 202,200
16/11/17 1,421 1,460 1,410 1,460 +40 +2.8 215,400
16/11/16 1,425 1,433 1,412 1,420 +17 +1.2 194,900
16/11/15 1,399 1,429 1,397 1,403 +22 +1.6 248,000
16/11/14 1,365 1,389 1,364 1,381 +23 +1.7 154,200
16/11/11 1,377 1,404 1,345 1,358 -8 -0.6 213,400
16/11/10 1,349 1,372 1,330 1,366 +103 +8.2 207,400
16/11/09 1,342 1,356 1,249 1,263 -64 -4.8 257,300
16/11/08 1,339 1,348 1,326 1,327 -6 -0.5 89,200
16/11/07 1,353 1,354 1,326 1,333 -15 -1.1 130,800
16/11/04 1,363 1,378 1,331 1,348 -31 -2.2 249,000
16/11/02 1,400 1,417 1,362 1,379 -25 -1.8 208,100
16/11/01 1,393 1,410 1,354 1,404 -3 -0.2 263,900
16/10/31 1,500 1,509 1,396 1,407 -94 -6.3 329,800
16/10/28 1,495 1,520 1,489 1,501 +11 +0.7 427,800
16/10/27 1,471 1,499 1,468 1,490 +11 +0.7 133,200
16/10/26 1,460 1,479 1,460 1,479 +16 +1.1 107,200
16/10/25 1,475 1,477 1,452 1,463 -6 -0.4 143,000
16/10/24 1,484 1,484 1,460 1,469 -17 -1.1 115,800
16/10/21 1,501 1,510 1,484 1,486 -10 -0.7 160,700
16/10/20 1,473 1,515 1,471 1,496 +28 +1.9 322,100

日経平均