5726 大阪チタ 東証1 15:00
1,897円
前日比
-21 (-1.09%)
比較される銘柄: 邦チタ三菱マ三井金
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
46.5 2.02 1.97
年初来高値: 2,022 (17/02/15)
年初来安値: 1,496 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,904 1,913 1,884 1,897 -21 -1.1 211,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,910 1,940 1,902 1,918 -2 -0.1 163,100
17/12/13 1,930 1,943 1,910 1,920 -2 -0.1 207,500
17/12/12 1,916 1,937 1,908 1,922 -1 -0.1 164,000
17/12/11 1,920 1,964 1,913 1,923 +18 +0.9 221,200
17/12/08 1,926 1,934 1,872 1,905 -21 -1.1 331,500
17/12/07 1,831 1,956 1,831 1,926 +104 +5.7 947,500
17/12/06 1,836 1,840 1,812 1,822 -29 -1.6 175,700
17/12/05 1,830 1,853 1,821 1,851 +27 +1.5 197,100
17/12/04 1,844 1,852 1,824 1,824 -20 -1.1 130,400
17/12/01 1,861 1,876 1,840 1,844 -16 -0.9 138,300
17/11/30 1,869 1,883 1,854 1,860 -9 -0.5 149,900
17/11/29 1,853 1,885 1,849 1,869 +27 +1.5 177,400
17/11/28 1,899 1,902 1,840 1,842 -59 -3.1 161,900
17/11/27 1,895 1,910 1,878 1,901 +8 +0.4 176,600
17/11/24 1,870 1,895 1,857 1,893 -1 -0.1 171,500
17/11/22 1,890 1,916 1,863 1,894 +6 +0.3 351,500
17/11/21 1,855 1,895 1,855 1,888 +48 +2.6 306,200
17/11/20 1,847 1,874 1,831 1,840 -3 -0.2 232,000
17/11/17 1,880 1,885 1,820 1,843 -22 -1.2 322,500
17/11/16 1,798 1,879 1,798 1,865 +59 +3.3 333,700
17/11/15 1,870 1,870 1,786 1,806 -54 -2.9 362,500
17/11/14 1,800 1,868 1,800 1,860 +76 +4.3 424,700
17/11/13 1,814 1,816 1,770 1,784 -33 -1.8 324,700
17/11/10 1,825 1,867 1,791 1,817 -25 -1.4 497,800
17/11/09 1,900 1,918 1,807 1,842 -11 -0.6 865,500
17/11/08 1,756 1,860 1,735 1,853 +154 +9.1 1,289,600
17/11/07 1,678 1,700 1,676 1,699 +28 +1.7 197,900
17/11/06 1,695 1,699 1,671 1,671 -19 -1.1 174,500
17/11/02 1,712 1,722 1,688 1,690 -16 -0.9 290,600

日経平均