![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,440 | 2,392 | 2,409 | -9 | -0.4 | 383,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,487 | 2,396 | 2,418 | -92 | -3.7 | 790,700 | |
2,496 | 2,528 | 2,473 | 2,510 | +8 | +0.3 | 533,800 | |
2,541 | 2,564 | 2,501 | 2,502 | -17 | -0.7 | 538,500 | |
2,573 | 2,581 | 2,505 | 2,519 | -87 | -3.3 | 659,800 | |
2,660 | 2,660 | 2,606 | 2,606 | -67 | -2.5 | 570,800 | |
2,700 | 2,735 | 2,660 | 2,673 | -67 | -2.4 | 727,600 | |
2,744 | 2,771 | 2,705 | 2,740 | +18 | +0.7 | 758,800 | |
2,719 | 2,734 | 2,685 | 2,722 | -2 | -0.1 | 616,900 | |
2,696 | 2,777 | 2,682 | 2,724 | +11 | +0.4 | 544,000 | |
2,623 | 2,744 | 2,622 | 2,713 | +67 | +2.5 | 870,000 | |
2,650 | 2,675 | 2,636 | 2,646 | -7 | -0.3 | 496,800 | |
2,641 | 2,668 | 2,612 | 2,653 | +5 | +0.2 | 627,200 | |
2,712 | 2,717 | 2,648 | 2,648 | -40 | -1.5 | 649,800 | |
2,717 | 2,777 | 2,682 | 2,688 | -15 | -0.6 | 787,400 | |
2,710 | 2,713 | 2,666 | 2,703 | +17 | +0.6 | 632,400 | |
2,700 | 2,711 | 2,645 | 2,686 | -32 | -1.2 | 1,098,600 | |
2,740 | 2,748 | 2,709 | 2,718 | -22 | -0.8 | 541,100 | |
2,756 | 2,773 | 2,709 | 2,740 | -28 | -1.0 | 672,700 | |
2,813 | 2,818 | 2,761 | 2,768 | -27 | -1.0 | 726,700 | |
2,781 | 2,854 | 2,780 | 2,795 | +1 | 0.0 | 718,600 | |
2,796 | 2,798 | 2,712 | 2,794 | -13 | -0.5 | 1,093,700 | |
2,792 | 2,862 | 2,786 | 2,807 | +28 | +1.0 | 580,200 | |
2,807 | 2,854 | 2,768 | 2,779 | -29 | -1.0 | 679,200 | |
2,786 | 2,865 | 2,778 | 2,808 | +22 | +0.8 | 724,800 | |
2,759 | 2,797 | 2,728 | 2,786 | +50 | +1.8 | 641,000 | |
2,800 | 2,856 | 2,712 | 2,736 | -97 | -3.4 | 1,500,600 | |
2,831 | 2,835 | 2,760 | 2,833 | +29 | +1.0 | 832,400 | |
2,951 | 2,967 | 2,776 | 2,804 | -211 | -7.0 | 1,923,500 | |
2,926 | 3,020 | 2,902 | 3,015 | +89 | +3.0 | 862,000 |