38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,444 | 2,405 | 2,428 | -22 | -0.9 | 444,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,355 | 3,210 | 3,215 | -70 | -2.1 | 2,091,400 | |
3,435 | 3,435 | 3,285 | 3,285 | -105 | -3.1 | 2,354,300 | |
3,455 | 3,495 | 3,375 | 3,390 | -275 | -7.5 | 3,087,200 | |
3,600 | 3,760 | 3,575 | 3,665 | +100 | +2.8 | 2,816,500 | |
3,420 | 3,640 | 3,370 | 3,565 | +40 | +1.1 | 2,625,100 | |
3,505 | 3,590 | 3,455 | 3,525 | -115 | -3.2 | 2,509,600 | |
3,635 | 3,660 | 3,550 | 3,640 | -60 | -1.6 | 3,282,500 | |
3,750 | 3,810 | 3,680 | 3,700 | -25 | -0.7 | 5,031,900 | |
3,620 | 3,905 | 3,590 | 3,725 | +50 | +1.4 | 9,206,900 | |
3,195 | 3,690 | 3,180 | 3,675 | +520 | +16.5 | 9,270,400 | |
3,215 | 3,235 | 3,125 | 3,155 | -45 | -1.4 | 2,549,200 | |
3,075 | 3,225 | 3,000 | 3,200 | +155 | +5.1 | 6,840,700 | |
2,766 | 3,045 | 2,763 | 3,045 | +347 | +12.9 | 7,600,700 | |
2,720 | 2,753 | 2,667 | 2,698 | -29 | -1.1 | 1,477,900 | |
2,800 | 2,823 | 2,712 | 2,727 | -33 | -1.2 | 1,818,600 | |
2,837 | 2,879 | 2,760 | 2,760 | -80 | -2.8 | 1,617,500 | |
2,907 | 2,909 | 2,832 | 2,840 | -92 | -3.1 | 2,187,700 | |
2,945 | 2,966 | 2,881 | 2,932 | -57 | -1.9 | 2,291,700 | |
3,080 | 3,105 | 2,989 | 2,989 | -76 | -2.5 | 1,260,800 | |
3,190 | 3,200 | 3,035 | 3,065 | -125 | -3.9 | 1,382,300 | |
3,140 | 3,190 | 3,110 | 3,190 | +25 | +0.8 | 836,200 | |
3,180 | 3,240 | 3,155 | 3,165 | +10 | +0.3 | 1,253,700 | |
3,215 | 3,250 | 3,135 | 3,155 | -60 | -1.9 | 1,194,300 | |
3,145 | 3,220 | 3,125 | 3,215 | +50 | +1.6 | 1,260,900 | |
3,090 | 3,190 | 3,080 | 3,165 | +85 | +2.8 | 1,530,500 | |
3,235 | 3,240 | 3,060 | 3,080 | -160 | -4.9 | 3,219,900 | |
3,265 | 3,305 | 3,195 | 3,240 | -70 | -2.1 | 2,252,900 | |
3,305 | 3,450 | 3,185 | 3,310 | -335 | -9.2 | 6,060,500 | |
3,720 | 3,725 | 3,630 | 3,645 | -75 | -2.0 | 1,406,700 | |
3,645 | 3,740 | 3,645 | 3,720 | - | - | 1,547,400 |