40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 3,750 | 52週安値 | 2,388 | ||
---|---|---|---|---|---|
昨年来高値 | 4,025 | 昨年来安値 | 2,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,646 | 2,585 | 2,630 | +24 | +0.9 | 406,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,732 | 2,697 | 2,706 | -71 | -2.6 | 809,000 | |
2,813 | 2,828 | 2,745 | 2,777 | +5 | +0.2 | 677,400 | |
2,847 | 2,897 | 2,762 | 2,772 | -67 | -2.4 | 1,018,200 | |
2,783 | 2,892 | 2,723 | 2,839 | +48 | +1.7 | 1,944,100 | |
2,860 | 2,940 | 2,763 | 2,791 | +35 | +1.3 | 4,402,000 | |
2,808 | 2,811 | 2,751 | 2,756 | -55 | -2.0 | 1,149,300 | |
2,765 | 2,819 | 2,758 | 2,811 | +51 | +1.8 | 846,000 | |
2,761 | 2,795 | 2,753 | 2,760 | -18 | -0.6 | 568,200 | |
2,809 | 2,821 | 2,760 | 2,778 | -43 | -1.5 | 742,000 | |
2,740 | 2,823 | 2,703 | 2,821 | +78 | +2.8 | 1,048,700 | |
2,749 | 2,775 | 2,733 | 2,743 | -11 | -0.4 | 596,900 | |
2,767 | 2,772 | 2,726 | 2,754 | +37 | +1.4 | 975,100 | |
2,601 | 2,757 | 2,601 | 2,717 | +94 | +3.6 | 2,329,100 | |
2,611 | 2,640 | 2,562 | 2,623 | +2 | +0.1 | 1,233,000 | |
2,688 | 2,699 | 2,621 | 2,621 | -59 | -2.2 | 654,300 | |
2,725 | 2,731 | 2,680 | 2,680 | -28 | -1.0 | 558,500 | |
2,688 | 2,725 | 2,657 | 2,708 | +33 | +1.2 | 681,200 | |
2,653 | 2,703 | 2,651 | 2,675 | +66 | +2.5 | 789,500 | |
2,605 | 2,635 | 2,582 | 2,609 | +1 | 0.0 | 562,400 | |
2,649 | 2,672 | 2,606 | 2,608 | -36 | -1.4 | 694,900 | |
2,717 | 2,727 | 2,644 | 2,644 | -46 | -1.7 | 815,900 | |
2,712 | 2,727 | 2,677 | 2,690 | -27 | -1.0 | 881,600 | |
2,741 | 2,765 | 2,702 | 2,717 | -24 | -0.9 | 662,300 | |
2,775 | 2,791 | 2,741 | 2,741 | -11 | -0.4 | 562,000 | |
2,744 | 2,779 | 2,726 | 2,752 | 0 | 0.0 | 517,300 | |
2,745 | 2,757 | 2,708 | 2,752 | -7 | -0.3 | 512,400 | |
2,763 | 2,777 | 2,722 | 2,759 | -1 | -0.0 | 478,800 | |
2,712 | 2,765 | 2,670 | 2,760 | +48 | +1.8 | 544,100 | |
2,728 | 2,758 | 2,705 | 2,712 | -31 | -1.1 | 470,700 | |
2,708 | 2,753 | 2,680 | 2,743 | +15 | +0.5 | 692,300 |