37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408 | 2,454 | 2,394 | 2,443 | +40 | +1.7 | 332,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,155 | 3,065 | 3,140 | +55 | +1.8 | 1,559,400 | |
3,060 | 3,110 | 2,960 | 3,085 | +166 | +5.7 | 1,864,100 | |
2,975 | 2,995 | 2,919 | 2,919 | -116 | -3.8 | 973,400 | |
3,005 | 3,090 | 3,005 | 3,035 | +54 | +1.8 | 697,500 | |
2,964 | 3,020 | 2,943 | 2,981 | +14 | +0.5 | 1,041,700 | |
3,080 | 3,095 | 2,937 | 2,967 | -153 | -4.9 | 1,288,500 | |
3,100 | 3,155 | 3,100 | 3,120 | -20 | -0.6 | 682,100 | |
3,150 | 3,200 | 3,140 | 3,140 | -65 | -2.0 | 582,800 | |
3,235 | 3,265 | 3,175 | 3,205 | -25 | -0.8 | 617,900 | |
3,280 | 3,310 | 3,205 | 3,230 | -15 | -0.5 | 774,900 | |
3,190 | 3,245 | 3,165 | 3,245 | 0 | 0.0 | 840,500 | |
3,245 | 3,275 | 3,210 | 3,245 | -30 | -0.9 | 800,500 | |
3,115 | 3,280 | 3,075 | 3,275 | +155 | +5.0 | 1,546,800 | |
3,145 | 3,185 | 3,110 | 3,120 | -25 | -0.8 | 718,900 | |
3,030 | 3,210 | 3,030 | 3,145 | +198 | +6.7 | 2,145,700 | |
2,905 | 2,949 | 2,883 | 2,947 | +37 | +1.3 | 561,500 | |
2,870 | 2,920 | 2,823 | 2,910 | +75 | +2.6 | 702,900 | |
2,900 | 2,927 | 2,827 | 2,835 | -111 | -3.8 | 1,061,300 | |
2,989 | 3,015 | 2,940 | 2,946 | -74 | -2.5 | 1,019,500 | |
3,065 | 3,120 | 3,020 | 3,020 | -25 | -0.8 | 762,400 | |
3,110 | 3,110 | 3,025 | 3,045 | -55 | -1.8 | 814,100 | |
3,100 | 3,175 | 3,090 | 3,100 | -20 | -0.6 | 714,600 | |
3,100 | 3,120 | 3,055 | 3,120 | -35 | -1.1 | 969,800 | |
3,180 | 3,195 | 3,150 | 3,155 | 0 | 0.0 | 504,700 | |
3,130 | 3,170 | 3,090 | 3,155 | +5 | +0.2 | 667,800 | |
3,170 | 3,190 | 3,110 | 3,150 | -55 | -1.7 | 914,800 | |
3,240 | 3,310 | 3,190 | 3,205 | -35 | -1.1 | 1,066,400 | |
3,225 | 3,275 | 3,225 | 3,240 | -5 | -0.2 | 860,500 | |
3,175 | 3,260 | 3,175 | 3,245 | +60 | +1.9 | 762,200 | |
3,105 | 3,215 | 3,105 | 3,185 | +105 | +3.4 | 1,230,100 |