38,181.55 | +219.75 | 154.30 | -0.31 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.58% | -0.20% | -0.12% | 2.14% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,472 | 2,312 | 2,444 | +140 | +6.1 | 927,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,911 | 2,870 | 2,873 | -24 | -0.8 | 675,600 | |
2,978 | 2,987 | 2,887 | 2,897 | -65 | -2.2 | 790,700 | |
2,908 | 2,969 | 2,860 | 2,962 | +60 | +2.1 | 801,100 | |
2,943 | 2,946 | 2,890 | 2,902 | -43 | -1.5 | 696,800 | |
2,930 | 2,968 | 2,910 | 2,945 | +46 | +1.6 | 558,200 | |
2,915 | 2,949 | 2,884 | 2,899 | -31 | -1.1 | 730,800 | |
2,960 | 2,978 | 2,911 | 2,930 | -31 | -1.0 | 753,500 | |
3,000 | 3,025 | 2,955 | 2,961 | -34 | -1.1 | 823,200 | |
3,005 | 3,020 | 2,989 | 2,995 | -25 | -0.8 | 617,700 | |
3,005 | 3,045 | 2,998 | 3,020 | +15 | +0.5 | 437,800 | |
3,055 | 3,070 | 3,005 | 3,005 | -35 | -1.2 | 402,600 | |
2,975 | 3,040 | 2,962 | 3,040 | +15 | +0.5 | 659,300 | |
3,070 | 3,075 | 3,005 | 3,025 | -60 | -1.9 | 583,200 | |
3,125 | 3,150 | 3,040 | 3,085 | 0 | 0.0 | 956,500 | |
2,999 | 3,090 | 2,982 | 3,085 | +113 | +3.8 | 1,245,600 | |
2,972 | 3,030 | 2,953 | 2,972 | +47 | +1.6 | 1,133,500 | |
2,930 | 2,955 | 2,890 | 2,925 | -39 | -1.3 | 1,499,000 | |
2,990 | 3,035 | 2,934 | 2,964 | -46 | -1.5 | 1,321,300 | |
3,040 | 3,095 | 2,934 | 3,010 | -250 | -7.7 | 3,325,900 | |
3,305 | 3,360 | 3,240 | 3,260 | -30 | -0.9 | 1,505,400 | |
3,245 | 3,295 | 3,195 | 3,290 | +85 | +2.7 | 1,132,800 | |
3,230 | 3,235 | 3,185 | 3,205 | -20 | -0.6 | 532,700 | |
3,205 | 3,270 | 3,205 | 3,225 | +45 | +1.4 | 995,800 | |
3,130 | 3,180 | 3,065 | 3,180 | +40 | +1.3 | 862,100 | |
3,095 | 3,155 | 3,065 | 3,140 | +55 | +1.8 | 1,559,400 | |
3,060 | 3,110 | 2,960 | 3,085 | +166 | +5.7 | 1,864,100 | |
2,975 | 2,995 | 2,919 | 2,919 | -116 | -3.8 | 973,400 | |
3,005 | 3,090 | 3,005 | 3,035 | +54 | +1.8 | 697,500 | |
2,964 | 3,020 | 2,943 | 2,981 | +14 | +0.5 | 1,041,700 | |
3,080 | 3,095 | 2,937 | 2,967 | -153 | -4.9 | 1,288,500 |