![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573 | 2,581 | 2,392 | 2,409 | -197 | -7.6 | 2,906,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719 | 2,771 | 2,606 | 2,606 | -118 | -4.3 | 2,674,100 | |
2,712 | 2,777 | 2,612 | 2,724 | +36 | +1.3 | 3,187,800 | |
2,756 | 2,777 | 2,645 | 2,688 | -80 | -2.9 | 3,732,200 | |
2,807 | 2,862 | 2,712 | 2,768 | -40 | -1.4 | 3,798,400 | |
2,951 | 2,967 | 2,712 | 2,808 | -207 | -6.9 | 5,622,300 | |
2,803 | 3,020 | 2,791 | 3,015 | +224 | +8.0 | 4,112,500 | |
3,050 | 3,060 | 2,767 | 2,791 | -239 | -7.9 | 5,970,800 | |
2,415 | 3,090 | 2,400 | 3,030 | +715 | +30.9 | 14,502,600 | |
2,475 | 2,509 | 2,251 | 2,315 | -176 | -7.1 | 4,268,100 | |
2,531 | 2,749 | 2,491 | 2,491 | -36 | -1.4 | 6,408,900 | |
2,546 | 2,567 | 2,448 | 2,527 | +12 | +0.5 | 2,130,600 | |
2,465 | 2,534 | 2,421 | 2,515 | +72 | +2.9 | 1,554,500 | |
2,425 | 2,552 | 2,386 | 2,443 | +68 | +2.9 | 2,631,700 | |
2,448 | 2,472 | 2,274 | 2,375 | -104 | -4.2 | 4,333,100 | |
2,521 | 2,630 | 2,464 | 2,479 | -31 | -1.2 | 3,201,500 | |
2,631 | 2,640 | 2,431 | 2,510 | -120 | -4.6 | 2,745,500 | |
2,625 | 2,666 | 2,585 | 2,630 | -11 | -0.4 | 2,006,200 | |
2,540 | 2,725 | 2,524 | 2,641 | +106 | +4.2 | 2,831,500 | |
2,522 | 2,548 | 2,388 | 2,535 | -15 | -0.6 | 3,744,300 | |
2,698 | 2,702 | 2,513 | 2,550 | -136 | -5.1 | 3,592,100 | |
2,685 | 2,738 | 2,594 | 2,686 | -1 | -0.0 | 4,278,700 | |
2,745 | 2,767 | 2,644 | 2,687 | -58 | -2.1 | 2,131,200 | |
2,813 | 2,828 | 2,622 | 2,745 | -27 | -1.0 | 3,443,800 | |
2,765 | 2,940 | 2,723 | 2,772 | +12 | +0.4 | 9,359,600 | |
2,767 | 2,823 | 2,703 | 2,760 | +43 | +1.6 | 3,930,900 | |
2,688 | 2,757 | 2,562 | 2,717 | +42 | +1.6 | 5,456,100 | |
2,712 | 2,727 | 2,582 | 2,675 | -42 | -1.5 | 3,744,300 | |
2,745 | 2,791 | 2,702 | 2,717 | -42 | -1.5 | 2,254,000 | |
2,712 | 2,777 | 2,670 | 2,759 | +47 | +1.7 | 1,022,900 |