38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,567 | 2,492 | 2,499 | -16 | -0.6 | 650,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,500 | 2,963 | 3,165 | +130 | +4.3 | 16,746,000 | |
3,300 | 3,450 | 2,983 | 3,035 | -215 | -6.6 | 13,775,000 | |
2,817 | 3,250 | 2,690 | 3,250 | +483 | +17.5 | 17,275,900 | |
2,840 | 3,115 | 2,705 | 2,767 | -56 | -2.0 | 17,284,900 | |
2,807 | 3,130 | 2,744 | 2,823 | +23 | +0.8 | 15,323,800 | |
2,950 | 3,185 | 2,716 | 2,800 | -50 | -1.8 | 24,150,800 | |
2,700 | 3,095 | 2,481 | 2,850 | +200 | +7.5 | 41,038,500 | |
2,318 | 2,705 | 2,233 | 2,650 | +332 | +14.3 | 38,585,800 | |
2,346 | 2,444 | 2,066 | 2,318 | -62 | -2.6 | 39,560,800 | |
2,760 | 2,949 | 2,275 | 2,380 | -458 | -16.1 | 52,367,500 | |
2,536 | 2,942 | 2,451 | 2,838 | +492 | +21.0 | 55,185,300 | |
1,836 | 2,349 | 1,771 | 2,346 | +542 | +30.0 | 25,071,000 | |
1,601 | 1,825 | 1,525 | 1,804 | +163 | +9.9 | 12,692,000 | |
1,320 | 1,642 | 1,257 | 1,641 | +333 | +25.5 | 11,926,400 | |
1,307 | 1,363 | 1,140 | 1,308 | -43 | -3.2 | 7,908,400 | |
1,331 | 1,369 | 1,302 | 1,351 | +13 | +1.0 | 1,134,500 | |
1,314 | 1,368 | 1,260 | 1,338 | -39 | -2.8 | 3,612,900 | |
1,577 | 1,588 | 1,363 | 1,377 | -194 | -12.3 | 5,825,300 | |
1,355 | 1,580 | 1,272 | 1,571 | +220 | +16.3 | 6,749,000 | |
1,472 | 1,508 | 1,329 | 1,351 | -150 | -10.0 | 3,562,700 | |
1,447 | 1,522 | 1,275 | 1,501 | +71 | +5.0 | 7,541,000 | |
1,326 | 1,432 | 1,254 | 1,430 | +142 | +11.0 | 4,225,600 | |
1,283 | 1,404 | 1,192 | 1,288 | +22 | +1.7 | 7,964,500 | |
1,381 | 1,408 | 1,160 | 1,266 | -85 | -6.3 | 8,799,100 | |
1,171 | 1,436 | 1,108 | 1,351 | +289 | +27.2 | 20,027,600 | |
873 | 1,109 | 851 | 1,062 | +179 | +20.3 | 6,069,900 | |
821 | 895 | 821 | 883 | +20 | +2.3 | 1,323,200 | |
822 | 909 | 821 | 863 | +45 | +5.5 | 1,626,100 | |
798 | 837 | 795 | 818 | +21 | +2.6 | 1,135,800 | |
826 | 832 | 784 | 797 | -43 | -5.1 | 1,129,100 |