38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,567 | 2,492 | 2,499 | -16 | -0.6 | 650,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 962 | 868 | 913 | +47 | +5.4 | 746,200 | |
908 | 911 | 852 | 866 | -36 | -4.0 | 781,700 | |
900 | 920 | 849 | 902 | -12 | -1.3 | 933,500 | |
850 | 917 | 826 | 914 | +57 | +6.7 | 1,365,600 | |
960 | 983 | 850 | 857 | -157 | -15.5 | 878,800 | |
859 | 1,014 | 827 | 1,014 | +125 | +14.1 | 1,528,500 | |
800 | 892 | 743 | 889 | +114 | +14.7 | 1,845,800 | |
989 | 1,009 | 763 | 775 | -274 | -26.1 | 2,269,100 | |
1,080 | 1,174 | 1,038 | 1,049 | -52 | -4.7 | 1,400,000 | |
1,225 | 1,251 | 1,081 | 1,101 | -184 | -14.3 | 1,300,700 | |
1,301 | 1,335 | 1,282 | 1,285 | -40 | -3.0 | 621,000 | |
1,341 | 1,396 | 1,301 | 1,325 | -46 | -3.4 | 1,036,300 | |
1,344 | 1,385 | 1,237 | 1,371 | -32 | -2.3 | 2,362,600 | |
1,440 | 1,442 | 1,382 | 1,403 | -48 | -3.3 | 1,040,400 | |
1,515 | 1,515 | 1,425 | 1,451 | -45 | -3.0 | 883,900 | |
1,508 | 1,527 | 1,483 | 1,496 | -19 | -1.3 | 474,300 | |
1,517 | 1,534 | 1,476 | 1,515 | -22 | -1.4 | 1,109,000 | |
1,550 | 1,551 | 1,532 | 1,537 | -14 | -0.9 | 87,100 | |
1,540 | 1,560 | 1,489 | 1,551 | +15 | +1.0 | 986,800 | |
1,583 | 1,587 | 1,513 | 1,536 | -48 | -3.0 | 989,200 | |
1,589 | 1,604 | 1,550 | 1,584 | +17 | +1.1 | 694,100 | |
1,575 | 1,596 | 1,517 | 1,567 | -9 | -0.6 | 964,300 | |
1,568 | 1,618 | 1,543 | 1,576 | +15 | +1.0 | 777,800 | |
1,760 | 1,764 | 1,557 | 1,561 | -217 | -12.2 | 1,904,200 | |
1,699 | 1,820 | 1,671 | 1,778 | +101 | +6.0 | 1,247,200 | |
1,668 | 1,719 | 1,634 | 1,677 | +31 | +1.9 | 835,200 | |
1,695 | 1,761 | 1,620 | 1,646 | -39 | -2.3 | 1,339,700 | |
1,680 | 1,712 | 1,623 | 1,685 | +8 | +0.5 | 811,700 | |
1,675 | 1,734 | 1,673 | 1,677 | +36 | +2.2 | 596,800 | |
1,661 | 1,669 | 1,600 | 1,641 | -15 | -0.9 | 692,600 |