38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,567 | 2,492 | 2,499 | -16 | -0.6 | 650,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,788 | 1,588 | 1,618 | -138 | -7.9 | 2,554,500 | |
1,855 | 1,884 | 1,745 | 1,756 | -65 | -3.6 | 1,036,800 | |
1,658 | 1,890 | 1,658 | 1,821 | +151 | +9.0 | 1,073,800 | |
1,641 | 1,737 | 1,632 | 1,670 | +43 | +2.6 | 1,268,600 | |
1,652 | 1,693 | 1,600 | 1,627 | -1 | -0.1 | 960,200 | |
1,733 | 1,750 | 1,603 | 1,628 | -65 | -3.8 | 1,022,000 | |
1,612 | 1,705 | 1,562 | 1,693 | +41 | +2.5 | 1,045,200 | |
1,688 | 1,744 | 1,605 | 1,652 | +34 | +2.1 | 888,700 | |
1,614 | 1,631 | 1,553 | 1,618 | -58 | -3.5 | 251,000 | |
1,529 | 1,715 | 1,523 | 1,676 | -13 | -0.8 | 1,107,800 | |
1,964 | 2,003 | 1,676 | 1,689 | -306 | -15.3 | 1,607,200 | |
2,086 | 2,104 | 1,898 | 1,995 | -161 | -7.5 | 1,304,100 | |
2,140 | 2,206 | 2,047 | 2,156 | +37 | +1.7 | 1,154,600 | |
1,893 | 2,213 | 1,887 | 2,119 | +216 | +11.4 | 3,352,300 | |
1,817 | 1,950 | 1,810 | 1,903 | +69 | +3.8 | 781,100 | |
2,025 | 2,060 | 1,802 | 1,834 | -202 | -9.9 | 1,692,000 | |
1,973 | 2,180 | 1,973 | 2,036 | -1 | -0.0 | 1,898,100 | |
1,753 | 2,039 | 1,607 | 2,037 | +299 | +17.2 | 3,487,400 | |
1,895 | 1,970 | 1,710 | 1,738 | -177 | -9.2 | 1,690,000 | |
1,949 | 1,995 | 1,862 | 1,915 | -29 | -1.5 | 1,367,900 | |
1,998 | 2,035 | 1,836 | 1,944 | -103 | -5.0 | 2,495,700 | |
1,820 | 2,110 | 1,792 | 2,047 | +225 | +12.3 | 3,167,700 | |
1,825 | 1,845 | 1,785 | 1,822 | +4 | +0.2 | 886,700 | |
1,711 | 1,832 | 1,693 | 1,818 | +109 | +6.4 | 1,529,700 | |
1,594 | 1,727 | 1,557 | 1,709 | +109 | +6.8 | 1,022,600 | |
1,635 | 1,635 | 1,565 | 1,600 | -47 | -2.9 | 713,500 | |
1,577 | 1,686 | 1,577 | 1,647 | +90 | +5.8 | 1,049,300 | |
1,525 | 1,561 | 1,482 | 1,557 | +31 | +2.0 | 693,300 | |
1,560 | 1,595 | 1,461 | 1,526 | -59 | -3.7 | 935,500 | |
1,639 | 1,679 | 1,581 | 1,585 | - | - | 697,800 |