37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,450 | 2,336 | 2,375 | -56 | -2.3 | 958,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,472 | 2,312 | 2,431 | +127 | +5.5 | 1,024,100 | |
2,334 | 2,348 | 2,274 | 2,304 | -21 | -0.9 | 701,500 | |
2,418 | 2,425 | 2,323 | 2,325 | -142 | -5.8 | 1,204,300 | |
2,448 | 2,469 | 2,414 | 2,467 | -12 | -0.5 | 445,100 | |
2,483 | 2,504 | 2,465 | 2,479 | -3 | -0.1 | 430,500 | |
2,539 | 2,554 | 2,464 | 2,482 | -89 | -3.5 | 859,800 | |
2,590 | 2,630 | 2,560 | 2,571 | -24 | -0.9 | 598,500 | |
2,495 | 2,614 | 2,473 | 2,595 | +92 | +3.7 | 860,900 | |
2,521 | 2,543 | 2,493 | 2,503 | -7 | -0.3 | 451,800 | |
2,450 | 2,510 | 2,433 | 2,510 | +12 | +0.5 | 514,200 | |
2,478 | 2,528 | 2,468 | 2,498 | +38 | +1.5 | 319,200 | |
2,460 | 2,489 | 2,431 | 2,460 | -21 | -0.8 | 479,200 | |
2,525 | 2,536 | 2,478 | 2,481 | -44 | -1.7 | 532,300 | |
2,631 | 2,640 | 2,525 | 2,525 | -105 | -4.0 | 900,600 | |
2,604 | 2,646 | 2,585 | 2,630 | +24 | +0.9 | 406,400 | |
2,628 | 2,666 | 2,603 | 2,606 | -24 | -0.9 | 375,800 | |
2,595 | 2,655 | 2,595 | 2,630 | +30 | +1.2 | 481,400 | |
2,629 | 2,630 | 2,591 | 2,600 | -21 | -0.8 | 312,800 | |
2,625 | 2,639 | 2,600 | 2,621 | -20 | -0.8 | 429,800 | |
2,708 | 2,725 | 2,627 | 2,641 | -58 | -2.1 | 748,600 | |
2,663 | 2,700 | 2,628 | 2,699 | +93 | +3.6 | 1,006,700 | |
2,572 | 2,606 | 2,557 | 2,606 | +29 | +1.1 | 607,100 | |
2,540 | 2,577 | 2,524 | 2,577 | +42 | +1.7 | 469,100 | |
2,500 | 2,548 | 2,462 | 2,535 | +37 | +1.5 | 524,500 | |
2,445 | 2,509 | 2,427 | 2,498 | +91 | +3.8 | 767,500 | |
2,437 | 2,452 | 2,388 | 2,407 | -17 | -0.7 | 669,900 | |
2,435 | 2,446 | 2,390 | 2,424 | -40 | -1.6 | 878,300 | |
2,522 | 2,537 | 2,461 | 2,464 | -86 | -3.4 | 904,100 | |
2,539 | 2,579 | 2,513 | 2,550 | +9 | +0.4 | 715,200 |