38,236.07 | -37.98 | 154.22 | -1.26 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.81% | 0.46% | 1.16% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,534 | 2,421 | 2,515 | +72 | +2.9 | 1,554,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,640 | +13.8 | 3,611 | 29,340,900 | 1,193,800 | 3,950,900 | 3.31 | |
3,200 | +12.7 | 2,957 | 19,355,400 | 950,500 | 4,403,400 | 4.63 | |
2,840 | -11.0 | 2,955 | 7,122,500 | 718,800 | 4,150,400 | 5.77 | |
3,190 | +3.6 | 3,174 | 6,075,600 | 605,500 | 4,000,700 | 6.61 | |
3,080 | -13.8 | 3,323 | 14,487,400 | 576,000 | 4,247,700 | 7.37 | |
3,575 | -1.9 | 3,612 | 6,682,000 | 818,900 | 3,831,600 | 4.68 | |
3,645 | -2.8 | 3,817 | 11,142,000 | 779,700 | 3,863,900 | 4.96 | |
3,750 | -3.8 | 3,779 | 7,565,800 | 788,000 | 3,394,200 | 4.31 | |
3,900 | +4.8 | 3,899 | 7,014,300 | 909,200 | 3,114,200 | 3.43 | |
3,720 | -4.1 | 3,663 | 6,996,900 | 866,200 | 3,274,500 | 3.78 | |
3,880 | +0.4 | 3,987 | 10,020,000 | 846,500 | 3,230,900 | 3.82 | |
3,865 | -8.3 | 4,100 | 13,725,100 | 942,800 | 3,285,000 | 3.48 | |
4,215 | -0.7 | 4,272 | 20,203,100 | 1,266,800 | 2,837,000 | 2.24 | |
4,245 | +6.5 | 4,115 | 16,176,000 | 1,480,000 | 2,696,700 | 1.82 | |
3,985 | -2.6 | 4,097 | 20,417,600 | 1,275,800 | 3,634,000 | 2.85 | |
4,090 | +7.5 | 3,986 | 20,465,400 | 1,427,200 | 3,318,100 | 2.32 | |
3,805 | -12.9 | 4,004 | 18,741,100 | 1,441,800 | 2,706,100 | 1.88 | |
4,370 | -3.9 | 4,541 | 24,227,700 | 1,990,300 | 1,676,100 | 0.84 | |
4,545 | +32.5 | 4,029 | 28,011,200 | 2,464,700 | 1,429,200 | 0.58 | |
3,430 | +6.7 | 3,385 | 16,823,100 | 1,792,100 | 2,482,700 | 1.39 | |
3,215 | +4.6 | 3,240 | 11,824,800 | 1,688,900 | 2,934,800 | 1.74 | |
3,075 | +3.5 | 2,962 | 8,899,500 | 1,626,200 | 3,171,500 | 1.95 | |
2,970 | +0.4 | 2,970 | 14,452,100 | 1,394,400 | 3,483,800 | 2.50 | |
2,959 | -7.2 | 3,045 | 11,753,600 | 1,225,500 | 3,047,600 | 2.49 | |
3,190 | -0.6 | 3,185 | 6,168,100 | 1,292,100 | 2,688,200 | 2.08 | |
3,210 | -3.5 | 3,490 | 16,139,700 | 1,303,200 | 2,318,600 | 1.78 | |
3,325 | +10.9 | 3,163 | 11,251,100 | 1,435,300 | 1,935,300 | 1.35 | |
2,997 | -8.5 | 3,132 | 14,102,600 | 1,469,200 | 2,974,400 | 2.02 | |
3,275 | +3.5 | 3,061 | 22,463,600 | 1,498,800 | 2,332,400 | 1.56 | |
3,165 | +4.3 | 3,248 | 16,746,000 | 1,561,200 | 2,157,500 | 1.38 |