38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,534 | 2,421 | 2,515 | +72 | +2.9 | 1,554,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
838 | -1.9 | 865 | 952,300 | 134,800 | 520,700 | 3.86 | |
854 | +6.7 | 867 | 1,535,700 | 135,200 | 515,600 | 3.81 | |
800 | +4.6 | 785 | 775,000 | 149,200 | 578,800 | 3.88 | |
765 | -11.3 | 809 | 1,018,700 | 145,600 | 604,300 | 4.15 | |
862 | -1.8 | 874 | 612,500 | 84,200 | 537,100 | 6.38 | |
878 | -4.7 | 900 | 383,500 | 84,300 | 529,400 | 6.28 | |
921 | +4.3 | 920 | 566,800 | 87,900 | 484,200 | 5.51 | |
883 | -0.6 | 906 | 549,400 | 106,500 | 509,000 | 4.78 | |
888 | -2.8 | 897 | 756,800 | 95,000 | 548,000 | 5.77 | |
914 | -8.5 | 920 | 2,048,200 | 98,600 | 528,000 | 5.35 | |
999 | +6.2 | 987 | 683,500 | 102,600 | 400,400 | 3.90 | |
941 | +2.7 | 945 | 548,200 | 116,500 | 447,900 | 3.84 | |
916 | +1.1 | 921 | 559,000 | 115,900 | 455,500 | 3.93 | |
906 | +2.6 | 892 | 586,500 | 115,000 | 499,200 | 4.34 | |
883 | +4.3 | 893 | 488,200 | 113,200 | 533,500 | 4.71 | |
847 | +7.8 | 842 | 1,084,400 | 107,600 | 548,600 | 5.10 | |
786 | -14.7 | 861 | 1,045,600 | 95,000 | 567,400 | 5.97 | |
921 | -0.8 | 931 | 327,700 | 81,100 | 496,700 | 6.12 | |
928 | +4.6 | 943 | 668,000 | 82,700 | 518,400 | 6.27 | |
887 | -1.2 | 914 | 846,700 | 95,300 | 578,600 | 6.07 | |
898 | -3.8 | 911 | 1,006,500 | 80,300 | 595,500 | 7.42 | |
933 | -4.6 | 957 | 881,500 | 69,300 | 596,700 | 8.61 | |
978 | -0.9 | 986 | 1,468,300 | 68,600 | 569,700 | 8.30 | |
987 | -13.0 | 1,072 | 1,604,700 | 67,800 | 544,200 | 8.03 | |
1,134 | +9.6 | 1,070 | 1,196,700 | 193,700 | 474,200 | 2.45 | |
1,035 | +12.6 | 1,019 | 1,524,000 | 194,500 | 543,000 | 2.79 | |
919 | -3.3 | 946 | 1,072,100 | 172,600 | 538,200 | 3.12 | |
950 | -0.1 | 979 | 1,037,200 | 183,300 | 520,100 | 2.84 | |
951 | +4.2 | 915 | 390,200 | - | - | - | |
913 | +5.4 | 919 | 746,200 | 193,300 | 509,700 | 2.64 |