38,650.66 | +414.59 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.08% | -0.66% | 0.46% | 1.16% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,567 | 2,508 | 2,525 | +10 | +0.4 | 305,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,618 | -7.9 | 1,641 | 2,554,500 | 126,200 | 890,600 | 7.06 | |
1,756 | -3.6 | 1,818 | 1,036,800 | 131,000 | 488,200 | 3.73 | |
1,821 | +9.0 | 1,813 | 1,073,800 | 144,900 | 428,300 | 2.96 | |
1,670 | +2.6 | 1,679 | 1,268,600 | 117,800 | 478,100 | 4.06 | |
1,627 | -0.1 | 1,639 | 960,200 | 108,700 | 485,700 | 4.47 | |
1,628 | -3.8 | 1,647 | 1,022,000 | 118,700 | 485,900 | 4.09 | |
1,693 | +2.5 | 1,635 | 1,045,200 | 119,300 | 418,300 | 3.51 | |
1,652 | +2.1 | 1,666 | 888,700 | 122,100 | 371,800 | 3.05 | |
1,618 | -3.5 | 1,598 | 251,000 | - | - | - | |
1,676 | -0.8 | 1,633 | 1,107,800 | 131,800 | 320,600 | 2.43 | |
1,689 | -15.3 | 1,813 | 1,607,200 | 137,900 | 335,700 | 2.43 | |
1,995 | -7.5 | 1,994 | 1,304,100 | 164,200 | 379,500 | 2.31 | |
2,156 | +1.7 | 2,135 | 1,154,600 | 211,500 | 385,600 | 1.82 | |
2,119 | +11.4 | 2,081 | 3,352,300 | 305,100 | 454,000 | 1.49 | |
1,903 | +3.8 | 1,886 | 781,100 | 192,300 | 554,300 | 2.88 | |
1,834 | -9.9 | 1,889 | 1,692,000 | 191,100 | 586,100 | 3.07 | |
2,036 | -0.0 | 2,080 | 1,898,100 | 217,500 | 582,300 | 2.68 | |
2,037 | +17.2 | 1,806 | 3,487,400 | 224,600 | 707,300 | 3.15 | |
1,738 | -9.2 | 1,853 | 1,690,000 | 178,200 | 816,400 | 4.58 | |
1,915 | -1.5 | 1,923 | 1,367,900 | 196,700 | 863,700 | 4.39 | |
1,944 | -5.0 | 1,918 | 2,495,700 | 191,800 | 869,500 | 4.53 | |
2,047 | +12.3 | 1,970 | 3,167,700 | 249,200 | 854,100 | 3.43 | |
1,822 | +0.2 | 1,815 | 886,700 | 242,900 | 940,500 | 3.87 | |
1,818 | +6.4 | 1,775 | 1,529,700 | 256,300 | 997,800 | 3.89 | |
1,709 | +6.8 | 1,645 | 1,022,600 | 246,000 | 1,049,500 | 4.27 | |
1,600 | -2.9 | 1,600 | 713,500 | 248,800 | 1,116,200 | 4.49 | |
1,647 | +5.8 | 1,642 | 1,049,300 | 259,500 | 1,127,300 | 4.34 | |
1,557 | +2.0 | 1,523 | 693,300 | 278,900 | 1,113,300 | 3.99 | |
1,526 | -3.7 | 1,527 | 935,500 | 224,700 | 1,126,900 | 5.02 | |
1,585 | - | 1,636 | 697,800 | 219,200 | 1,165,500 | 5.32 |