38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,534 | 2,421 | 2,515 | +72 | +2.9 | 1,554,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
797 | -4.3 | 821 | 1,947,800 | 196,400 | 1,842,300 | 9.38 | |
833 | -2.9 | 837 | 2,371,400 | 203,700 | 1,651,400 | 8.11 | |
858 | +1.3 | 850 | 2,845,100 | 199,700 | 1,594,200 | 7.98 | |
847 | +4.4 | 801 | 4,353,600 | 233,200 | 1,410,000 | 6.05 | |
811 | -4.6 | 816 | 2,548,300 | 197,400 | 1,268,200 | 6.42 | |
850 | -16.8 | 966 | 3,720,000 | 165,600 | 1,130,500 | 6.83 | |
1,022 | +8.1 | 996 | 1,128,600 | - | - | - | |
945 | +5.2 | 920 | 1,022,700 | 168,500 | 1,049,100 | 6.23 | |
898 | -7.7 | 934 | 1,298,200 | 202,300 | 1,143,800 | 5.65 | |
973 | +1.5 | 966 | 1,464,300 | 217,800 | 1,213,700 | 5.57 | |
959 | +1.8 | 957 | 1,273,000 | 223,400 | 1,243,500 | 5.57 | |
942 | +0.7 | 955 | 2,076,900 | 224,100 | 1,273,000 | 5.68 | |
935 | -3.4 | 955 | 2,476,300 | 231,800 | 1,256,100 | 5.42 | |
968 | +0.8 | 994 | 3,144,400 | 285,900 | 1,219,200 | 4.26 | |
960 | +18.5 | 907 | 4,490,500 | 301,000 | 1,038,200 | 3.45 | |
810 | -0.2 | 804 | 2,263,000 | 216,600 | 949,200 | 4.38 | |
812 | +0.6 | 819 | 2,101,600 | 217,100 | 886,500 | 4.08 | |
807 | -0.2 | 811 | 1,909,300 | 220,000 | 843,700 | 3.83 | |
809 | -0.1 | 814 | 1,628,100 | 204,300 | 833,000 | 4.08 | |
810 | +1.2 | 779 | 3,251,000 | 210,000 | 811,900 | 3.87 | |
800 | -6.9 | 842 | 1,781,400 | 166,500 | 620,300 | 3.73 | |
859 | -0.6 | 859 | 739,800 | 152,600 | 481,400 | 3.15 | |
864 | -1.8 | 893 | 950,800 | 161,000 | 478,400 | 2.97 | |
880 | +2.8 | 841 | 1,512,600 | 158,300 | 507,100 | 3.20 | |
856 | -1.2 | 848 | 755,000 | 166,400 | 440,300 | 2.65 | |
866 | -8.3 | 892 | 1,015,300 | 167,400 | 412,800 | 2.47 | |
944 | -0.3 | 982 | 1,131,800 | 168,400 | 366,400 | 2.18 | |
947 | +3.0 | 937 | 799,500 | 159,700 | 424,300 | 2.66 | |
919 | +3.7 | 887 | 958,500 | 151,400 | 465,600 | 3.08 | |
886 | +5.7 | 880 | 601,700 | 135,200 | 504,700 | 3.73 |