38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,249 | 1,218 | 1,219 | -13 | -1.1 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 1,001 | 907 | 912 | -29 | -3.1 | 52,800 | |
920 | 974 | 881 | 941 | +32 | +3.5 | 68,800 | |
743 | 914 | 743 | 909 | +149 | +19.6 | 95,800 | |
800 | 845 | 751 | 760 | -77 | -9.2 | 97,800 | |
790 | 895 | 777 | 837 | +47 | +5.9 | 104,000 | |
810 | 871 | 760 | 790 | -15 | -1.9 | 117,200 | |
912 | 968 | 759 | 805 | -167 | -17.2 | 336,600 | |
915 | 1,119 | 915 | 972 | +71 | +7.9 | 164,600 | |
1,090 | 1,130 | 891 | 901 | -264 | -22.7 | 268,600 | |
1,285 | 1,285 | 1,156 | 1,165 | -96 | -7.6 | 142,400 | |
1,300 | 1,302 | 1,245 | 1,261 | -51 | -3.9 | 68,000 | |
1,176 | 1,347 | 1,176 | 1,312 | +45 | +3.6 | 114,000 | |
1,336 | 1,343 | 1,252 | 1,267 | -95 | -7.0 | 125,800 | |
1,399 | 1,415 | 1,341 | 1,362 | -37 | -2.6 | 91,200 | |
1,415 | 1,416 | 1,394 | 1,399 | -16 | -1.1 | 57,600 | |
1,400 | 1,439 | 1,379 | 1,415 | +1 | +0.1 | 119,200 | |
1,420 | 1,426 | 1,394 | 1,414 | -23 | -1.6 | 24,200 | |
1,375 | 1,476 | 1,359 | 1,437 | +61 | +4.4 | 180,200 | |
1,400 | 1,416 | 1,362 | 1,376 | -27 | -1.9 | 77,600 | |
1,410 | 1,420 | 1,374 | 1,403 | -10 | -0.7 | 77,600 | |
1,447 | 1,453 | 1,395 | 1,413 | -20 | -1.4 | 63,800 | |
1,375 | 1,473 | 1,375 | 1,433 | +58 | +4.2 | 139,200 | |
1,427 | 1,429 | 1,325 | 1,375 | -74 | -5.1 | 193,800 | |
1,470 | 1,622 | 1,328 | 1,449 | -18 | -1.2 | 413,000 | |
1,535 | 1,552 | 1,430 | 1,467 | -65 | -4.2 | 108,400 | |
1,475 | 1,650 | 1,450 | 1,532 | +107 | +7.5 | 425,000 | |
1,295 | 1,425 | 1,290 | 1,425 | +130 | +10.0 | 143,600 | |
1,357 | 1,357 | 1,294 | 1,295 | -28 | -2.1 | 95,800 | |
1,344 | 1,358 | 1,317 | 1,323 | +3 | +0.2 | 49,800 | |
1,370 | 1,370 | 1,311 | 1,320 | -50 | -3.6 | 97,200 |