38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,249 | 1,218 | 1,219 | -13 | -1.1 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,179 | 1,139 | 1,166 | +9 | +0.8 | 14,800 | |
1,180 | 1,187 | 1,157 | 1,157 | -23 | -1.9 | 13,200 | |
1,175 | 1,187 | 1,170 | 1,180 | +5 | +0.4 | 10,500 | |
1,183 | 1,185 | 1,175 | 1,175 | -7 | -0.6 | 11,600 | |
1,185 | 1,192 | 1,175 | 1,182 | 0 | 0.0 | 11,900 | |
1,180 | 1,190 | 1,171 | 1,182 | +2 | +0.2 | 4,000 | |
1,185 | 1,189 | 1,153 | 1,180 | -6 | -0.5 | 11,000 | |
1,212 | 1,215 | 1,186 | 1,186 | -22 | -1.8 | 13,400 | |
1,202 | 1,235 | 1,201 | 1,208 | -22 | -1.8 | 4,800 | |
1,210 | 1,230 | 1,210 | 1,230 | -3 | -0.2 | 6,400 | |
1,219 | 1,237 | 1,210 | 1,233 | +12 | +1.0 | 5,900 | |
1,213 | 1,249 | 1,208 | 1,221 | +8 | +0.7 | 5,600 | |
1,227 | 1,252 | 1,209 | 1,213 | -44 | -3.5 | 8,300 | |
1,212 | 1,283 | 1,203 | 1,257 | +45 | +3.7 | 17,900 | |
1,223 | 1,251 | 1,212 | 1,212 | -18 | -1.5 | 6,000 | |
1,225 | 1,254 | 1,222 | 1,230 | +5 | +0.4 | 10,200 | |
1,249 | 1,270 | 1,225 | 1,225 | -15 | -1.2 | 15,200 | |
1,170 | 1,240 | 1,170 | 1,240 | +83 | +7.2 | 19,300 | |
1,180 | 1,194 | 1,156 | 1,157 | -23 | -1.9 | 8,000 | |
1,222 | 1,238 | 1,180 | 1,180 | -42 | -3.4 | 25,600 | |
1,259 | 1,285 | 1,220 | 1,222 | -45 | -3.6 | 21,900 | |
1,247 | 1,267 | 1,247 | 1,267 | +11 | +0.9 | 27,000 | |
1,262 | 1,269 | 1,255 | 1,256 | -11 | -0.9 | 11,400 | |
1,291 | 1,299 | 1,262 | 1,267 | -40 | -3.1 | 29,900 | |
1,302 | 1,310 | 1,288 | 1,307 | +8 | +0.6 | 9,400 | |
1,300 | 1,303 | 1,273 | 1,299 | -2 | -0.2 | 26,600 | |
1,298 | 1,321 | 1,291 | 1,301 | -7 | -0.5 | 17,500 | |
1,336 | 1,336 | 1,295 | 1,308 | -32 | -2.4 | 23,500 | |
1,323 | 1,350 | 1,317 | 1,340 | +17 | +1.3 | 10,800 | |
1,331 | 1,348 | 1,318 | 1,323 | -20 | -1.5 | 14,100 |