38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,249 | 1,218 | 1,219 | -13 | -1.1 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,354 | 1,325 | 1,343 | -2 | -0.1 | 18,500 | |
1,322 | 1,380 | 1,313 | 1,345 | +12 | +0.9 | 10,900 | |
1,330 | 1,345 | 1,315 | 1,333 | +4 | +0.3 | 13,700 | |
1,326 | 1,345 | 1,308 | 1,329 | +14 | +1.1 | 18,300 | |
1,325 | 1,343 | 1,310 | 1,315 | -28 | -2.1 | 16,800 | |
1,362 | 1,362 | 1,310 | 1,343 | -10 | -0.7 | 14,300 | |
1,325 | 1,368 | 1,310 | 1,353 | +28 | +2.1 | 14,200 | |
1,320 | 1,350 | 1,295 | 1,325 | -3 | -0.2 | 11,700 | |
1,349 | 1,366 | 1,313 | 1,328 | -28 | -2.1 | 8,400 | |
1,418 | 1,418 | 1,350 | 1,356 | -64 | -4.5 | 5,900 | |
1,346 | 1,434 | 1,310 | 1,420 | +68 | +5.0 | 32,800 | |
1,415 | 1,415 | 1,336 | 1,352 | -63 | -4.5 | 21,100 | |
1,403 | 1,420 | 1,336 | 1,415 | +4 | +0.3 | 36,500 | |
1,418 | 1,446 | 1,400 | 1,411 | -4 | -0.3 | 13,700 | |
1,421 | 1,474 | 1,414 | 1,415 | -4 | -0.3 | 12,200 | |
1,494 | 1,494 | 1,406 | 1,419 | -61 | -4.1 | 15,600 | |
1,394 | 1,489 | 1,394 | 1,480 | +95 | +6.9 | 21,800 | |
1,424 | 1,425 | 1,385 | 1,385 | -25 | -1.8 | 47,200 | |
1,395 | 1,417 | 1,380 | 1,410 | +27 | +2.0 | 5,500 | |
1,399 | 1,421 | 1,380 | 1,383 | -10 | -0.7 | 12,200 | |
1,465 | 1,467 | 1,388 | 1,393 | -72 | -4.9 | 13,100 | |
1,482 | 1,519 | 1,442 | 1,465 | -31 | -2.1 | 13,500 | |
1,420 | 1,499 | 1,390 | 1,496 | +76 | +5.4 | 18,800 | |
1,452 | 1,486 | 1,401 | 1,420 | -28 | -1.9 | 28,100 | |
1,596 | 1,596 | 1,380 | 1,448 | -108 | -6.9 | 30,700 | |
1,601 | 1,661 | 1,540 | 1,556 | -39 | -2.4 | 41,600 | |
1,578 | 1,615 | 1,500 | 1,595 | +57 | +3.7 | 46,800 | |
1,386 | 1,839 | 1,386 | 1,538 | +93 | +6.4 | 466,200 | |
1,400 | 1,512 | 1,373 | 1,445 | +45 | +3.2 | 122,400 | |
1,371 | 1,415 | 1,332 | 1,400 | +29 | +2.1 | 38,200 |