38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,249 | 1,218 | 1,219 | -13 | -1.1 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 946 | 875 | 943 | +47 | +5.2 | 58,400 | |
894 | 905 | 872 | 896 | +19 | +2.2 | 23,400 | |
868 | 885 | 865 | 877 | +9 | +1.0 | 10,400 | |
888 | 902 | 866 | 868 | -33 | -3.7 | 29,000 | |
896 | 932 | 881 | 901 | +25 | +2.9 | 23,400 | |
961 | 961 | 870 | 876 | -85 | -8.8 | 35,200 | |
900 | 963 | 898 | 961 | +72 | +8.1 | 35,600 | |
900 | 920 | 887 | 889 | -11 | -1.2 | 14,800 | |
927 | 939 | 885 | 900 | -27 | -2.9 | 16,000 | |
910 | 927 | 900 | 927 | +37 | +4.2 | 35,000 | |
863 | 895 | 858 | 890 | +31 | +3.6 | 23,800 | |
853 | 872 | 849 | 859 | +6 | +0.7 | 20,000 | |
846 | 884 | 842 | 853 | +6 | +0.7 | 19,600 | |
861 | 871 | 830 | 847 | -12 | -1.4 | 27,400 | |
809 | 884 | 809 | 859 | +60 | +7.5 | 46,000 | |
756 | 799 | 755 | 799 | +43 | +5.7 | 20,000 | |
815 | 815 | 755 | 756 | -59 | -7.2 | 39,000 | |
821 | 821 | 806 | 815 | -6 | -0.7 | 18,600 | |
835 | 835 | 820 | 821 | -3 | -0.4 | 16,600 | |
828 | 843 | 817 | 824 | -16 | -1.9 | 30,200 | |
867 | 872 | 810 | 840 | -7 | -0.8 | 40,600 | |
916 | 916 | 840 | 847 | -49 | -5.5 | 46,600 | |
901 | 906 | 849 | 896 | -5 | -0.6 | 33,000 | |
910 | 973 | 827 | 901 | +5 | +0.6 | 71,000 | |
928 | 943 | 890 | 896 | -32 | -3.4 | 46,400 | |
893 | 963 | 880 | 928 | +52 | +5.9 | 70,200 | |
837 | 889 | 835 | 876 | +21 | +2.5 | 33,000 | |
939 | 971 | 827 | 855 | -72 | -7.8 | 72,600 | |
887 | 935 | 887 | 927 | +21 | +2.3 | 12,600 | |
904 | 942 | 904 | 906 | -6 | -0.7 | 19,600 |