38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,249 | 1,218 | 1,219 | -13 | -1.1 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,676 | 1,567 | 1,600 | -55 | -3.3 | 77,300 | |
1,833 | 1,839 | 1,620 | 1,655 | -179 | -9.8 | 173,600 | |
1,882 | 1,950 | 1,800 | 1,834 | -83 | -4.3 | 122,700 | |
1,960 | 2,040 | 1,907 | 1,917 | -93 | -4.6 | 226,800 | |
2,240 | 2,257 | 1,987 | 2,010 | -225 | -10.1 | 253,600 | |
2,397 | 2,450 | 2,235 | 2,235 | -92 | -4.0 | 129,600 | |
2,395 | 2,545 | 2,232 | 2,327 | -188 | -7.5 | 256,200 | |
2,545 | 2,745 | 2,515 | 2,515 | -35 | -1.4 | 199,800 | |
2,860 | 2,955 | 2,510 | 2,550 | -340 | -11.8 | 424,600 | |
2,960 | 2,985 | 2,685 | 2,890 | -100 | -3.3 | 491,800 | |
3,260 | 3,270 | 2,955 | 2,990 | -170 | -5.4 | 337,400 | |
3,005 | 3,210 | 2,935 | 3,160 | +105 | +3.4 | 414,400 | |
3,165 | 3,385 | 3,045 | 3,055 | -60 | -1.9 | 764,600 | |
2,840 | 3,285 | 2,790 | 3,115 | +375 | +13.7 | 1,081,000 | |
2,970 | 3,035 | 2,565 | 2,740 | -30 | -1.1 | 801,600 | |
2,600 | 2,885 | 2,575 | 2,770 | +210 | +8.2 | 779,200 | |
2,235 | 2,570 | 2,202 | 2,560 | +258 | +11.2 | 391,600 | |
2,285 | 2,382 | 2,197 | 2,302 | +57 | +2.5 | 414,800 | |
2,145 | 2,265 | 2,007 | 2,245 | +100 | +4.7 | 464,800 | |
2,060 | 2,272 | 2,052 | 2,145 | +120 | +5.9 | 508,600 | |
1,847 | 2,062 | 1,847 | 2,025 | +188 | +10.2 | 255,800 | |
2,015 | 2,047 | 1,800 | 1,837 | -148 | -7.5 | 396,200 | |
2,165 | 2,335 | 1,942 | 1,985 | -180 | -8.3 | 862,600 | |
2,265 | 2,375 | 2,092 | 2,165 | -175 | -7.5 | 511,600 | |
2,135 | 2,560 | 2,122 | 2,340 | +285 | +13.9 | 1,134,000 | |
2,015 | 2,237 | 1,980 | 2,055 | +45 | +2.2 | 764,200 | |
1,905 | 2,017 | 1,870 | 2,010 | +105 | +5.5 | 375,800 | |
1,840 | 2,042 | 1,737 | 1,905 | +60 | +3.3 | 570,400 | |
1,967 | 2,142 | 1,767 | 1,845 | -122 | -6.2 | 649,400 | |
1,717 | 2,010 | 1,710 | 1,967 | +180 | +10.1 | 360,200 |