38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,249 | 1,218 | 1,219 | -13 | -1.1 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 999 | 837 | 997 | +167 | +20.1 | 281,600 | |
840 | 909 | 830 | 830 | -3 | -0.4 | 137,200 | |
848 | 875 | 826 | 833 | -7 | -0.8 | 63,200 | |
891 | 923 | 833 | 840 | -48 | -5.4 | 143,400 | |
892 | 899 | 826 | 888 | +36 | +4.2 | 143,200 | |
748 | 887 | 748 | 852 | +100 | +13.3 | 191,000 | |
740 | 797 | 725 | 752 | +32 | +4.4 | 165,600 | |
746 | 746 | 707 | 720 | -22 | -3.0 | 61,400 | |
744 | 790 | 699 | 742 | -122 | -14.1 | 232,600 | |
1,021 | 1,034 | 820 | 864 | -172 | -16.6 | 329,600 | |
1,053 | 1,075 | 1,010 | 1,036 | -42 | -3.9 | 141,600 | |
1,102 | 1,184 | 1,040 | 1,078 | +1 | +0.1 | 413,800 | |
1,054 | 1,130 | 1,050 | 1,077 | +24 | +2.3 | 260,600 | |
1,015 | 1,072 | 1,000 | 1,053 | +30 | +2.9 | 129,800 | |
1,081 | 1,102 | 1,003 | 1,023 | -57 | -5.3 | 243,400 | |
1,105 | 1,149 | 1,071 | 1,080 | 0 | 0.0 | 180,000 | |
1,124 | 1,125 | 986 | 1,080 | -33 | -3.0 | 346,600 | |
1,259 | 1,350 | 1,025 | 1,113 | -140 | -11.2 | 438,200 | |
1,291 | 1,335 | 1,195 | 1,253 | -38 | -2.9 | 382,600 | |
1,369 | 1,445 | 1,200 | 1,291 | -87 | -6.3 | 704,000 | |
1,213 | 1,510 | 1,200 | 1,378 | +190 | +16.0 | 2,215,800 | |
1,100 | 1,205 | 1,098 | 1,188 | +122 | +11.4 | 502,200 | |
991 | 1,067 | 991 | 1,066 | +71 | +7.1 | 193,800 | |
1,006 | 1,046 | 987 | 995 | -25 | -2.5 | 195,200 | |
1,059 | 1,077 | 1,010 | 1,020 | -27 | -2.6 | 169,000 | |
1,037 | 1,086 | 1,027 | 1,047 | +35 | +3.5 | 362,400 | |
987 | 1,030 | 966 | 1,012 | +32 | +3.3 | 426,600 | |
1,191 | 1,193 | 968 | 980 | -211 | -17.7 | 1,261,800 | |
1,165 | 1,310 | 1,140 | 1,191 | - | - | 6,672,600 |