38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,249 | 1,218 | 1,219 | -13 | -1.1 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,420 | 1,360 | 1,371 | -37 | -2.6 | 22,100 | |
1,434 | 1,434 | 1,386 | 1,408 | -16 | -1.1 | 23,500 | |
1,370 | 1,443 | 1,370 | 1,424 | +38 | +2.7 | 26,800 | |
1,424 | 1,429 | 1,371 | 1,386 | -27 | -1.9 | 18,900 | |
1,378 | 1,420 | 1,344 | 1,413 | +43 | +3.1 | 30,300 | |
1,315 | 1,370 | 1,314 | 1,370 | +37 | +2.8 | 37,600 | |
1,317 | 1,360 | 1,292 | 1,333 | -13 | -1.0 | 56,300 | |
1,363 | 1,363 | 1,252 | 1,346 | -17 | -1.2 | 66,600 | |
1,395 | 1,418 | 1,333 | 1,363 | -33 | -2.4 | 59,100 | |
1,392 | 1,431 | 1,359 | 1,396 | +13 | +0.9 | 65,300 | |
1,389 | 1,435 | 1,378 | 1,383 | -6 | -0.4 | 68,600 | |
1,414 | 1,459 | 1,371 | 1,389 | -12 | -0.9 | 78,500 | |
1,280 | 1,485 | 1,267 | 1,401 | -198 | -12.4 | 194,800 | |
1,632 | 1,650 | 1,552 | 1,599 | -36 | -2.2 | 137,500 | |
1,602 | 1,662 | 1,570 | 1,635 | +4 | +0.2 | 30,000 | |
1,652 | 1,762 | 1,590 | 1,631 | -141 | -8.0 | 120,900 | |
2,005 | 2,005 | 1,755 | 1,772 | -259 | -12.8 | 176,100 | |
2,200 | 2,200 | 1,910 | 2,031 | -86 | -4.1 | 235,100 | |
1,905 | 2,120 | 1,867 | 2,117 | +204 | +10.7 | 224,200 | |
1,839 | 2,041 | 1,705 | 1,913 | +102 | +5.6 | 261,400 | |
1,667 | 1,842 | 1,618 | 1,811 | +145 | +8.7 | 160,300 | |
1,414 | 1,715 | 1,401 | 1,666 | +305 | +22.4 | 225,200 | |
1,502 | 1,623 | 1,281 | 1,361 | -141 | -9.4 | 290,700 | |
1,528 | 1,595 | 1,461 | 1,502 | +64 | +4.5 | 171,900 | |
1,465 | 1,465 | 1,315 | 1,438 | -27 | -1.8 | 62,500 | |
1,630 | 1,637 | 1,320 | 1,465 | -212 | -12.6 | 197,200 | |
1,700 | 1,725 | 1,610 | 1,677 | +22 | +1.3 | 67,900 | |
1,514 | 1,735 | 1,511 | 1,655 | +177 | +12.0 | 117,200 | |
1,598 | 1,644 | 1,456 | 1,478 | -142 | -8.8 | 103,200 | |
1,640 | 1,640 | 1,449 | 1,620 | +20 | +1.2 | 117,000 |