38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,249 | 1,218 | 1,219 | -13 | -1.1 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,935 | 1,565 | 1,787 | +197 | +12.4 | 601,200 | |
1,520 | 1,612 | 1,463 | 1,590 | +172 | +12.1 | 302,800 | |
1,323 | 1,458 | 1,297 | 1,418 | +95 | +7.2 | 248,200 | |
1,380 | 1,380 | 1,286 | 1,323 | -42 | -3.1 | 84,200 | |
1,377 | 1,380 | 1,258 | 1,365 | +163 | +13.6 | 408,000 | |
1,210 | 1,216 | 1,175 | 1,202 | +4 | +0.3 | 56,600 | |
1,174 | 1,199 | 1,172 | 1,198 | +40 | +3.5 | 7,200 | |
1,151 | 1,199 | 1,149 | 1,158 | +1 | +0.1 | 19,200 | |
1,239 | 1,239 | 1,150 | 1,157 | -75 | -6.1 | 52,400 | |
1,195 | 1,240 | 1,189 | 1,232 | +37 | +3.1 | 85,800 | |
1,199 | 1,209 | 1,185 | 1,195 | -5 | -0.4 | 26,600 | |
1,189 | 1,209 | 1,168 | 1,200 | +36 | +3.1 | 49,800 | |
1,199 | 1,225 | 1,140 | 1,164 | -29 | -2.4 | 58,800 | |
1,153 | 1,193 | 1,149 | 1,193 | +40 | +3.5 | 38,600 | |
1,167 | 1,167 | 1,125 | 1,153 | -1 | -0.1 | 41,200 | |
1,200 | 1,201 | 1,127 | 1,154 | -43 | -3.6 | 53,400 | |
1,110 | 1,215 | 1,109 | 1,197 | +90 | +8.1 | 100,200 | |
1,106 | 1,185 | 1,088 | 1,107 | -99 | -8.2 | 136,200 | |
1,150 | 1,225 | 1,150 | 1,206 | +61 | +5.3 | 83,000 | |
1,148 | 1,221 | 1,140 | 1,145 | -22 | -1.9 | 107,200 | |
1,250 | 1,310 | 1,151 | 1,167 | -87 | -6.9 | 168,600 | |
1,116 | 1,417 | 1,116 | 1,254 | +138 | +12.4 | 1,262,800 | |
1,214 | 1,214 | 1,112 | 1,116 | -92 | -7.6 | 94,200 | |
1,113 | 1,229 | 1,084 | 1,208 | +120 | +11.0 | 184,000 | |
1,077 | 1,126 | 1,070 | 1,088 | +24 | +2.3 | 63,600 | |
1,037 | 1,065 | 1,000 | 1,064 | +33 | +3.2 | 106,800 | |
991 | 1,272 | 988 | 1,031 | +50 | +5.1 | 519,200 | |
1,038 | 1,038 | 950 | 981 | -44 | -4.3 | 79,200 | |
954 | 1,029 | 941 | 1,025 | +85 | +9.0 | 45,400 | |
945 | 950 | 910 | 940 | -3 | -0.3 | 37,400 |