38,660.10 | -286.83 | 156.35 | +0.13 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.74% | 0.08% | 0.17% | -0.42% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 4,050 | 3,335 | 3,530 | -350 | -9.0 | 420,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 755 | 625 | 710 | -30 | -4.1 | 34,400 | |
620 | 765 | 600 | 740 | +120 | +19.4 | 22,800 | |
625 | 675 | 600 | 620 | -5 | -0.8 | 37,800 | |
775 | 785 | 575 | 625 | -150 | -19.4 | 21,600 | |
825 | 865 | 715 | 775 | -25 | -3.1 | 27,200 | |
925 | 950 | 705 | 800 | -125 | -13.5 | 28,400 | |
1,050 | 1,145 | 860 | 925 | -90 | -8.9 | 36,200 | |
1,900 | 1,900 | 800 | 1,015 | -925 | -47.7 | 171,600 | |
2,070 | 2,085 | 1,875 | 1,940 | -125 | -6.1 | 27,600 | |
2,150 | 2,200 | 2,000 | 2,065 | -85 | -4.0 | 28,600 | |
2,125 | 2,175 | 1,960 | 2,150 | +25 | +1.2 | 24,600 | |
2,300 | 2,430 | 2,075 | 2,125 | -190 | -8.2 | 63,000 | |
1,775 | 2,425 | 1,725 | 2,315 | +540 | +30.4 | 115,200 | |
1,715 | 1,790 | 1,550 | 1,775 | +60 | +3.5 | 20,200 | |
1,760 | 1,805 | 1,530 | 1,715 | -170 | -9.0 | 12,800 | |
1,440 | 1,895 | 1,435 | 1,885 | +470 | +33.2 | 19,800 | |
1,635 | 1,655 | 1,275 | 1,415 | -220 | -13.5 | 27,800 | |
1,715 | 1,730 | 1,580 | 1,635 | -65 | -3.8 | 29,000 | |
1,975 | 1,995 | 1,630 | 1,700 | -275 | -13.9 | 34,600 | |
1,720 | 2,040 | 1,720 | 1,975 | +255 | +14.8 | 58,800 | |
1,720 | 1,750 | 1,605 | 1,720 | +5 | +0.3 | 19,800 | |
1,925 | 1,975 | 1,655 | 1,715 | -235 | -12.1 | 39,400 | |
1,800 | 2,075 | 1,785 | 1,950 | +150 | +8.3 | 55,400 | |
1,800 | 1,800 | 1,695 | 1,800 | -5 | -0.3 | 56,600 | |
2,035 | 2,090 | 1,600 | 1,805 | -30 | -1.6 | 136,200 | |
2,095 | 2,095 | 1,825 | 1,835 | -265 | -12.6 | 109,000 | |
2,470 | 2,470 | 2,075 | 2,100 | -300 | -12.5 | 111,800 | |
2,525 | 2,545 | 2,305 | 2,400 | -125 | -5.0 | 65,600 | |
2,260 | 2,615 | 2,200 | 2,525 | +265 | +11.7 | 75,200 | |
2,125 | 2,270 | 2,090 | 2,260 | +135 | +6.4 | 85,600 |