38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 4,050 | 3,335 | 3,530 | -350 | -9.0 | 422,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,035 | 800 | 1,000 | +75 | +8.1 | 79,400 | |
900 | 1,175 | 810 | 925 | +25 | +2.8 | 277,200 | |
810 | 955 | 785 | 900 | +95 | +11.8 | 99,400 | |
785 | 805 | 730 | 805 | +25 | +3.2 | 27,400 | |
705 | 815 | 705 | 780 | +80 | +11.4 | 62,400 | |
685 | 720 | 610 | 700 | 0 | 0.0 | 36,800 | |
800 | 800 | 640 | 700 | -75 | -9.7 | 27,000 | |
620 | 945 | 605 | 775 | +155 | +25.0 | 152,600 | |
645 | 675 | 605 | 620 | -10 | -1.6 | 57,400 | |
585 | 660 | 550 | 630 | +50 | +8.6 | 35,200 | |
600 | 640 | 535 | 580 | -20 | -3.3 | 60,600 | |
570 | 615 | 540 | 600 | +55 | +10.1 | 63,000 | |
480 | 645 | 475 | 545 | +70 | +14.7 | 173,800 | |
450 | 485 | 420 | 475 | +25 | +5.6 | 29,000 | |
450 | 480 | 415 | 450 | +5 | +1.1 | 35,000 | |
435 | 540 | 430 | 445 | +10 | +2.3 | 85,400 | |
420 | 490 | 405 | 435 | +10 | +2.4 | 33,000 | |
470 | 530 | 390 | 425 | -5 | -1.2 | 90,200 | |
475 | 495 | 400 | 430 | -70 | -14.0 | 67,600 | |
505 | 710 | 425 | 500 | +5 | +1.0 | 184,800 | |
695 | 725 | 450 | 495 | -220 | -30.8 | 114,400 | |
505 | 810 | 460 | 715 | +190 | +36.2 | 144,800 | |
430 | 560 | 405 | 525 | +120 | +29.6 | 25,800 | |
460 | 515 | 400 | 405 | -25 | -5.8 | 19,000 | |
375 | 510 | 360 | 430 | +90 | +26.5 | 58,800 | |
390 | 400 | 340 | 340 | -25 | -6.8 | 9,800 | |
360 | 375 | 360 | 365 | +10 | +2.8 | 6,400 | |
360 | 440 | 335 | 355 | +5 | +1.4 | 9,800 | |
345 | 405 | 345 | 350 | +10 | +2.9 | 5,400 | |
420 | 420 | 225 | 340 | -80 | -19.0 | 16,600 |