38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.11% | 0.17% | 0.02% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 4,050 | 3,335 | 3,530 | -350 | -9.0 | 422,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,525 | 1,960 | 2,125 | -265 | -11.1 | 70,200 | |
2,190 | 2,490 | 2,100 | 2,390 | +215 | +9.9 | 50,200 | |
2,280 | 2,420 | 2,140 | 2,175 | -105 | -4.6 | 57,200 | |
2,100 | 2,485 | 2,005 | 2,280 | +155 | +7.3 | 62,600 | |
2,275 | 2,275 | 1,950 | 2,125 | -150 | -6.6 | 23,200 | |
2,300 | 2,350 | 1,835 | 2,275 | +25 | +1.1 | 70,400 | |
2,805 | 2,945 | 2,240 | 2,250 | -555 | -19.8 | 111,800 | |
2,950 | 3,000 | 2,750 | 2,805 | -120 | -4.1 | 50,000 | |
2,905 | 3,050 | 2,750 | 2,925 | +25 | +0.9 | 63,800 | |
2,945 | 3,555 | 2,760 | 2,900 | -50 | -1.7 | 268,200 | |
2,995 | 3,160 | 2,500 | 2,950 | -25 | -0.8 | 210,200 | |
2,645 | 2,975 | 2,530 | 2,975 | +380 | +14.6 | 176,200 | |
2,500 | 2,975 | 2,405 | 2,595 | +45 | +1.8 | 287,600 | |
2,160 | 2,690 | 2,150 | 2,550 | +340 | +15.4 | 227,200 | |
1,845 | 2,360 | 1,845 | 2,210 | +350 | +18.8 | 393,200 | |
1,975 | 1,975 | 1,730 | 1,860 | -50 | -2.6 | 144,400 | |
1,655 | 2,025 | 1,625 | 1,910 | +270 | +16.5 | 287,000 | |
1,575 | 1,710 | 1,550 | 1,640 | +65 | +4.1 | 79,400 | |
1,890 | 1,925 | 1,490 | 1,575 | -340 | -17.8 | 98,200 | |
1,955 | 2,015 | 1,755 | 1,915 | -65 | -3.3 | 74,600 | |
2,025 | 2,230 | 1,950 | 1,980 | -45 | -2.2 | 192,600 | |
1,675 | 2,050 | 1,660 | 2,025 | +350 | +20.9 | 305,800 | |
1,570 | 1,735 | 1,570 | 1,675 | +125 | +8.1 | 144,400 | |
1,525 | 1,650 | 1,410 | 1,550 | +40 | +2.6 | 145,400 | |
1,320 | 1,790 | 1,300 | 1,510 | +160 | +11.9 | 505,600 | |
1,280 | 1,355 | 1,255 | 1,350 | +75 | +5.9 | 57,400 | |
1,305 | 1,455 | 1,230 | 1,275 | -25 | -1.9 | 106,200 | |
1,360 | 1,360 | 1,155 | 1,300 | -55 | -4.1 | 65,800 | |
1,180 | 1,615 | 1,145 | 1,355 | +170 | +14.3 | 536,800 | |
1,005 | 1,225 | 970 | 1,185 | +185 | +18.5 | 248,400 |